25,622.50
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 23,975.00 | 23,975.00 | 23,975.00 | 23,975.00 | 0.0M |
| 2024-12-30 | 24,002.00 | 24,002.00 | 24,002.00 | 24,002.00 | 0.0M |
| 2024-12-27 | 24,133.00 | 24,133.00 | 24,133.00 | 24,133.00 | 0.0M |
| 2024-12-26 | 23,942.50 | 23,942.50 | 23,942.50 | 23,942.50 | 0.0M |
| 2024-12-25 | 24,028.50 | 24,028.50 | 24,028.50 | 24,028.50 | 0.0M |
| 2024-12-24 | 24,041.50 | 24,041.50 | 24,041.50 | 24,041.50 | 0.0M |
| 2024-12-23 | 23,985.00 | 23,985.00 | 23,985.00 | 23,985.00 | 0.0M |
| 2024-12-20 | 23,885.00 | 23,885.00 | 23,885.00 | 23,885.00 | 0.0M |
| 2024-12-19 | 24,284.00 | 24,284.00 | 24,284.00 | 24,284.00 | 0.0M |
| 2024-12-18 | 24,526.00 | 24,526.00 | 24,526.00 | 24,526.00 | 0.0M |
| 2024-12-17 | 24,682.50 | 24,682.50 | 24,682.50 | 24,682.50 | 0.0M |
| 2024-12-16 | 24,999.50 | 24,999.50 | 24,999.50 | 24,999.50 | 0.0M |
| 2024-12-13 | 25,076.00 | 25,076.00 | 25,076.00 | 25,076.00 | 0.0M |
| 2024-12-12 | 24,844.00 | 24,844.00 | 24,844.00 | 24,844.00 | 0.0M |
| 2024-12-11 | 24,932.50 | 24,932.50 | 24,932.50 | 24,932.50 | 0.0M |
| 2024-12-10 | 24,931.50 | 24,931.50 | 24,931.50 | 24,931.50 | 0.0M |
| 2024-12-09 | 24,957.50 | 24,957.50 | 24,957.50 | 24,957.50 | 0.0M |
| 2024-12-06 | 24,965.00 | 24,965.00 | 24,965.00 | 24,965.00 | 0.0M |
| 2024-12-05 | 24,964.50 | 24,964.50 | 24,964.50 | 24,964.50 | 0.0M |
| 2024-12-04 | 24,743.00 | 24,743.00 | 24,743.00 | 24,743.00 | 0.0M |
| 2024-12-03 | 24,729.00 | 24,729.00 | 24,729.00 | 24,729.00 | 0.0M |
| 2024-12-02 | 24,614.50 | 24,614.50 | 24,614.50 | 24,614.50 | 0.0M |
| 2024-11-29 | 24,496.00 | 24,496.00 | 24,496.00 | 24,496.00 | 0.0M |
| 2024-11-28 | 24,225.50 | 24,225.50 | 24,225.50 | 24,225.50 | 0.0M |
| 2024-11-27 | 24,556.00 | 24,556.00 | 24,556.00 | 24,556.00 | 0.0M |
| 2024-11-26 | 24,455.50 | 24,455.50 | 24,455.50 | 24,455.50 | 0.0M |
| 2024-11-25 | 24,659.50 | 24,659.50 | 24,659.50 | 24,659.50 | 0.0M |
| 2024-11-22 | 24,130.50 | 24,130.50 | 24,130.50 | 24,130.50 | 0.0M |
| 2024-11-21 | 23,605.00 | 23,605.00 | 23,605.00 | 23,605.00 | 0.0M |
| 2024-11-20 | 23,857.50 | 23,857.50 | 23,857.50 | 23,857.50 | 0.0M |
| 2024-11-19 | 23,747.00 | 23,747.00 | 23,747.00 | 23,747.00 | 0.0M |
| 2024-11-18 | 23,765.50 | 23,765.50 | 23,765.50 | 23,765.50 | 0.0M |
| 2024-11-15 | 23,759.50 | 23,759.50 | 23,759.50 | 23,759.50 | 0.0M |
| 2024-11-14 | 23,829.00 | 23,829.00 | 23,829.00 | 23,829.00 | 0.0M |
| 2024-11-13 | 23,908.00 | 23,908.00 | 23,908.00 | 23,908.00 | 0.0M |
| 2024-11-12 | 24,138.00 | 24,138.00 | 24,138.00 | 24,138.00 | 0.0M |
| 2024-11-11 | 24,423.50 | 24,423.50 | 24,423.50 | 24,423.50 | 0.0M |
| 2024-11-08 | 24,401.00 | 24,401.00 | 24,401.00 | 24,401.00 | 0.0M |
| 2024-11-07 | 24,481.00 | 24,481.00 | 24,481.00 | 24,481.00 | 0.0M |
| 2024-11-06 | 24,777.50 | 24,777.50 | 24,777.50 | 24,777.50 | 0.0M |
| 2024-11-05 | 24,474.00 | 24,474.00 | 24,474.00 | 24,474.00 | 0.0M |
| 2024-11-04 | 24,326.00 | 24,326.00 | 24,326.00 | 24,326.00 | 0.0M |
| 2024-11-01 | 24,512.50 | 24,512.50 | 24,512.50 | 24,512.50 | 0.0M |
| 2024-10-31 | 24,483.50 | 24,483.50 | 24,483.50 | 24,483.50 | 0.0M |
| 2024-10-30 | 24,609.00 | 24,609.00 | 24,609.00 | 24,609.00 | 0.0M |
| 2024-10-29 | 24,691.00 | 24,691.00 | 24,691.00 | 24,691.00 | 0.0M |
| 2024-10-28 | 24,510.00 | 24,510.00 | 24,510.00 | 24,510.00 | 0.0M |
| 2024-10-25 | 24,439.50 | 24,439.50 | 24,439.50 | 24,439.50 | 0.0M |
| 2024-10-24 | 24,690.00 | 24,690.00 | 24,690.00 | 24,690.00 | 0.0M |
| 2024-10-23 | 24,700.50 | 24,700.50 | 24,700.50 | 24,700.50 | 0.0M |
| 2024-10-22 | 24,574.50 | 24,574.50 | 24,574.50 | 24,754.00 | 0.0M |
| 2024-10-21 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-10-18 | 25,091.00 | 25,091.00 | 25,091.00 | 25,091.00 | 0.0M |
| 2024-10-17 | 25,046.00 | 25,046.00 | 25,046.00 | 25,046.00 | 0.0M |
| 2024-10-16 | 25,187.00 | 25,187.00 | 25,187.00 | 25,187.00 | 0.0M |
| 2024-10-15 | 25,298.50 | 25,298.50 | 25,298.50 | 25,298.50 | 0.0M |
| 2024-10-14 | 25,410.00 | 25,410.00 | 25,410.00 | 25,410.00 | 0.0M |
| 2024-10-11 | 25,259.50 | 25,259.50 | 25,259.50 | 25,259.50 | 0.0M |
| 2024-10-10 | 25,298.00 | 25,298.00 | 25,298.00 | 25,298.00 | 0.0M |
| 2024-10-09 | 25,267.00 | 25,267.00 | 25,267.00 | 25,267.00 | 0.0M |
| 2024-10-08 | 25,308.00 | 25,308.00 | 25,308.00 | 25,308.00 | 0.0M |
| 2024-10-07 | 25,134.00 | 25,134.00 | 25,134.00 | 25,134.00 | 0.0M |
| 2024-10-04 | 25,375.00 | 25,375.00 | 25,375.00 | 25,375.00 | 0.0M |
| 2024-10-03 | 25,721.00 | 25,721.00 | 25,721.00 | 25,721.00 | 0.0M |
| 2024-10-01 | 26,223.00 | 26,223.00 | 26,223.00 | 26,223.00 | 0.0M |
| 2024-09-30 | 26,296.00 | 26,399.50 | 26,174.50 | 26,199.50 | 0.0M |
| 2024-09-27 | 26,562.00 | 26,562.00 | 26,152.50 | 26,550.00 | 0.0M |
| 2024-09-26 | 26,448.00 | 26,448.00 | 26,448.00 | 26,448.00 | 0.0M |
| 2024-09-25 | 26,256.50 | 26,256.50 | 26,256.50 | 26,256.50 | 0.0M |
| 2024-09-24 | 26,301.50 | 26,301.50 | 26,301.50 | 26,301.50 | 0.0M |
| 2024-09-23 | 26,201.00 | 26,201.00 | 26,201.00 | 26,201.00 | 0.0M |
| 2024-09-20 | 26,067.50 | 26,067.50 | 26,067.50 | 26,067.50 | 0.0M |
| 2024-09-19 | 25,754.50 | 25,754.50 | 25,754.50 | 25,754.50 | 0.0M |
| 2024-09-18 | 25,649.50 | 25,649.50 | 25,649.50 | 25,649.50 | 0.0M |
| 2024-09-17 | 25,714.00 | 25,714.00 | 25,714.00 | 25,714.00 | 0.0M |
| 2024-09-16 | 25,697.50 | 25,697.50 | 25,697.50 | 25,697.50 | 0.0M |
| 2024-09-13 | 25,619.50 | 25,619.50 | 25,619.50 | 25,619.50 | 0.0M |
| 2024-09-12 | 25,583.00 | 25,583.00 | 25,583.00 | 25,583.00 | 0.0M |
| 2024-09-11 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0M |
| 2024-09-10 | 25,347.50 | 25,347.50 | 25,347.50 | 25,347.50 | 0.0M |
| 2024-09-09 | 25,211.50 | 25,211.50 | 25,211.50 | 25,211.50 | 0.0M |
| 2024-09-06 | 25,158.00 | 25,158.00 | 25,158.00 | 25,158.00 | 0.0M |
| 2024-09-05 | 25,488.50 | 25,488.50 | 25,488.50 | 25,488.50 | 0.0M |
| 2024-09-04 | 25,499.50 | 25,499.50 | 25,499.50 | 25,499.50 | 0.0M |
| 2024-09-03 | 25,606.50 | 25,606.50 | 25,606.50 | 25,606.50 | 0.0M |
| 2024-09-02 | 25,602.00 | 25,602.00 | 25,602.00 | 25,602.00 | 0.0M |
| 2024-08-30 | 25,627.00 | 25,627.00 | 25,627.00 | 25,627.00 | 0.0M |
| 2024-08-29 | 25,423.50 | 25,423.50 | 25,423.50 | 25,423.50 | 0.0M |
| 2024-08-28 | 25,338.50 | 25,338.50 | 25,338.50 | 25,338.50 | 0.0M |
| 2024-08-27 | 25,270.50 | 25,270.50 | 25,270.50 | 25,270.50 | 0.0M |
| 2024-08-26 | 25,329.00 | 25,329.00 | 25,329.00 | 25,329.00 | 0.0M |
| 2024-08-23 | 25,117.00 | 25,117.00 | 25,117.00 | 25,117.00 | 0.0M |
| 2024-08-22 | 25,116.00 | 25,116.00 | 25,116.00 | 25,116.00 | 0.0M |
| 2024-08-21 | 25,069.50 | 25,069.50 | 25,069.50 | 25,069.50 | 0.0M |
| 2024-08-20 | 24,945.50 | 24,945.50 | 24,945.50 | 24,945.50 | 0.0M |
| 2024-08-19 | 24,829.50 | 24,829.50 | 24,829.50 | 24,829.50 | 0.0M |
| 2024-08-16 | 24,863.00 | 24,863.00 | 24,863.00 | 24,863.00 | 0.0M |
| 2024-08-14 | 24,369.00 | 24,369.00 | 24,369.00 | 24,369.00 | 0.0M |
| 2024-08-13 | 24,381.00 | 24,381.00 | 24,381.00 | 24,381.00 | 0.0M |
| 2024-08-12 | 24,569.50 | 24,569.50 | 24,569.50 | 24,569.50 | 0.0M |
| 2024-08-09 | 24,609.50 | 24,609.50 | 24,609.50 | 24,609.50 | 0.0M |
| 2024-08-08 | 24,324.00 | 24,324.00 | 24,324.00 | 24,324.00 | 0.0M |
| 2024-08-07 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0M |
| 2024-08-06 | 24,299.00 | 24,299.00 | 24,299.00 | 24,299.00 | 0.0M |
| 2024-08-05 | 24,367.00 | 24,367.00 | 24,367.00 | 24,367.00 | 0.0M |
| 2024-08-02 | 24,943.50 | 24,943.50 | 24,943.50 | 24,943.50 | 0.0M |
| 2024-08-01 | 25,287.00 | 25,287.00 | 25,287.00 | 25,287.00 | 0.0M |
| 2024-07-31 | 25,281.00 | 25,281.00 | 25,281.00 | 25,281.00 | 0.0M |
| 2024-07-30 | 25,162.00 | 25,162.00 | 25,162.00 | 25,162.00 | 0.0M |
| 2024-07-29 | 25,184.00 | 25,184.00 | 25,184.00 | 25,184.00 | 0.0M |
| 2024-07-26 | 25,169.50 | 25,169.50 | 25,169.50 | 25,169.50 | 0.0M |
| 2024-07-25 | 24,581.50 | 24,581.50 | 24,581.50 | 24,581.50 | 0.0M |
| 2024-07-24 | 24,633.50 | 24,633.50 | 24,633.50 | 24,633.50 | 0.0M |
| 2024-07-23 | 24,695.00 | 24,695.00 | 24,695.00 | 24,695.00 | 0.0M |
| 2024-07-22 | 24,758.00 | 24,758.00 | 24,758.00 | 24,758.00 | 0.0M |
| 2024-07-19 | 24,785.00 | 24,785.00 | 24,785.00 | 24,785.00 | 0.0M |
| 2024-07-18 | 25,085.50 | 25,085.50 | 25,085.50 | 25,085.50 | 0.0M |
| 2024-07-17 | 24,951.50 | 24,951.50 | 24,951.50 | 24,951.50 | 0.0M |
| 2024-07-16 | 24,901.00 | 24,901.00 | 24,901.00 | 24,901.00 | 0.0M |
| 2024-07-15 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0M |
| 2024-07-12 | 24,773.50 | 24,773.50 | 24,773.50 | 24,773.50 | 0.0M |
| 2024-06-28 | 24,362.50 | 24,362.50 | 24,362.50 | 24,362.50 | 0.0M |
| 2024-06-27 | 24,260.00 | 24,260.00 | 24,260.00 | 24,260.00 | 0.0M |
| 2024-06-26 | 24,131.50 | 24,131.50 | 24,131.50 | 24,131.50 | 0.0M |
| 2024-06-25 | 23,978.00 | 23,978.00 | 23,978.00 | 23,978.00 | 0.0M |
| 2024-06-24 | 23,847.50 | 23,847.50 | 23,847.50 | 23,847.50 | 0.0M |
| 2024-06-21 | 23,732.50 | 23,732.50 | 23,732.50 | 23,732.50 | 0.0M |
| 2024-06-20 | 23,842.50 | 23,842.50 | 23,842.50 | 23,842.50 | 0.0M |
| 2024-06-19 | 23,693.50 | 23,693.50 | 23,693.50 | 23,693.50 | 0.0M |
| 2024-06-18 | 23,807.50 | 23,807.50 | 23,807.50 | 23,807.50 | 0.0M |
| 2024-06-17 | 23,767.50 | 23,767.50 | 23,767.50 | 23,767.50 | 0.0M |
| 2024-06-14 | 23,667.00 | 23,667.00 | 23,667.00 | 23,667.00 | 0.0M |
| 2024-06-13 | 23,631.00 | 23,631.00 | 23,631.00 | 23,631.00 | 0.0M |
| 2024-06-12 | 23,585.00 | 23,585.00 | 23,585.00 | 23,585.00 | 0.0M |
| 2024-06-11 | 23,564.50 | 23,564.50 | 23,564.50 | 23,564.50 | 0.0M |
| 2024-06-10 | 23,448.00 | 23,448.00 | 23,448.00 | 23,448.00 | 0.0M |
| 2024-06-07 | 23,546.00 | 23,546.00 | 23,546.00 | 23,546.00 | 0.0M |
| 2024-06-06 | 23,130.00 | 23,130.00 | 23,130.00 | 23,130.00 | 0.0M |
| 2024-06-05 | 22,770.50 | 22,770.50 | 22,770.50 | 22,770.50 | 0.0M |
| 2024-06-04 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0M |
| 2024-06-03 | 23,682.50 | 23,682.50 | 23,682.50 | 23,682.50 | 0.0M |
| 2024-05-31 | 22,897.00 | 22,897.00 | 22,897.00 | 22,897.00 | 0.0M |
| 2024-05-30 | 22,755.00 | 22,755.00 | 22,755.00 | 22,755.00 | 0.0M |
| 2024-05-29 | 22,992.00 | 22,992.00 | 22,992.00 | 22,992.00 | 0.0M |
| 2024-05-28 | 23,096.00 | 23,096.00 | 23,096.00 | 23,096.00 | 0.0M |
| 2024-05-27 | 23,256.00 | 23,256.00 | 23,256.00 | 23,245.00 | 0.0M |
| 2024-05-24 | 23,238.50 | 23,238.50 | 23,238.50 | 23,238.50 | 0.0M |
| 2024-05-23 | 23,499.50 | 23,499.50 | 23,499.50 | 23,218.50 | 0.0M |
| 2024-05-22 | 22,879.00 | 22,879.00 | 22,879.00 | 22,879.00 | 0.0M |
| 2024-05-21 | 22,802.50 | 22,802.50 | 22,802.50 | 22,802.50 | 0.0M |
| 2024-05-20 | 22,832.50 | 22,832.50 | 22,832.50 | 22,832.50 | 0.0M |
| 2024-05-17 | 22,689.50 | 22,689.50 | 22,689.50 | 22,689.50 | 0.0M |
| 2024-05-16 | 22,667.50 | 22,667.50 | 22,667.50 | 22,667.50 | 0.0M |
| 2024-05-15 | 22,441.50 | 22,441.50 | 22,441.50 | 22,441.50 | 0.0M |
| 2024-05-14 | 22,496.50 | 22,496.50 | 22,496.50 | 22,496.50 | 0.0M |
| 2024-05-13 | 22,372.00 | 22,372.00 | 22,372.00 | 22,372.00 | 0.0M |
| 2024-05-10 | 22,310.00 | 22,310.00 | 22,310.00 | 22,310.00 | 0.0M |
| 2024-05-09 | 22,269.00 | 22,269.00 | 22,269.00 | 22,269.00 | 0.0M |
| 2024-05-08 | 22,571.00 | 22,571.00 | 22,571.00 | 22,571.00 | 0.0M |
| 2024-05-07 | 22,576.50 | 22,576.50 | 22,576.50 | 22,576.50 | 0.0M |
| 2024-05-06 | 22,774.00 | 22,774.00 | 22,774.00 | 22,774.00 | 0.0M |
| 2024-05-03 | 22,766.00 | 22,766.00 | 22,766.00 | 22,766.00 | 0.0M |
| 2024-05-02 | 22,970.50 | 22,970.50 | 22,970.50 | 22,970.50 | 0.0M |
| 2024-05-01 | 22,805.00 | 22,805.00 | 22,805.00 | 22,805.00 | 0.0M |
| 2024-04-30 | 22,936.00 | 22,936.00 | 22,936.00 | 22,936.00 | 0.0M |
| 2024-04-29 | 22,951.00 | 22,951.00 | 22,951.00 | 22,951.00 | 0.0M |
| 2024-04-26 | 22,746.50 | 22,746.50 | 22,746.50 | 22,746.50 | 0.0M |
| 2024-04-25 | 22,700.00 | 22,700.00 | 22,680.00 | 22,733.50 | 0.0M |
| 2024-04-24 | 22,611.00 | 22,611.00 | 22,611.00 | 22,611.00 | 0.0M |
| 2024-04-23 | 22,616.00 | 22,616.00 | 22,616.00 | 22,616.00 | 0.0M |
| 2024-04-22 | 22,690.50 | 22,690.50 | 22,690.50 | 22,690.50 | 0.0M |
| 2024-04-19 | 21,915.00 | 22,256.00 | 21,915.00 | 22,355.00 | 0.0M |
| 2024-04-18 | 22,600.00 | 22,600.00 | 22,600.00 | 22,281.50 | 0.0M |
| 2024-04-17 | 22,357.50 | 22,357.50 | 22,357.50 | 22,357.50 | 0.0M |
| 2024-04-16 | 22,429.00 | 22,429.00 | 22,429.00 | 22,429.00 | 0.0M |
| 2024-04-15 | 22,558.00 | 22,558.00 | 22,558.00 | 22,558.00 | 0.0M |
| 2024-04-12 | 22,795.00 | 22,795.00 | 22,795.00 | 22,795.00 | 0.0M |
| 2024-04-11 | 22,765.00 | 22,765.00 | 22,765.00 | 22,765.00 | 0.0M |
| 2024-04-10 | 23,010.50 | 23,010.50 | 23,010.50 | 23,010.50 | 0.0M |
| 2024-04-09 | 23,085.00 | 23,085.00 | 23,085.00 | 22,968.00 | 0.0M |
| 2024-04-08 | 22,986.50 | 22,986.50 | 22,986.50 | 22,986.50 | 0.0M |
| 2024-04-05 | 22,833.50 | 22,833.50 | 22,833.50 | 22,833.50 | 0.0M |
| 2024-04-04 | 22,856.00 | 22,856.00 | 22,856.00 | 22,856.00 | 0.0M |
| 2024-04-03 | 22,742.50 | 22,742.50 | 22,742.50 | 22,742.50 | 0.0M |
| 2024-04-02 | 22,886.00 | 22,886.00 | 22,886.00 | 22,792.00 | 0.0M |
| 2024-04-01 | 22,816.50 | 22,816.50 | 22,816.50 | 22,816.50 | 0.0M |
| 2024-03-29 | 22,695.00 | 22,695.00 | 22,695.00 | 22,695.00 | 0.0M |
| 2024-03-28 | 22,596.00 | 22,596.00 | 22,596.00 | 22,596.00 | 0.0M |
| 2024-03-27 | 22,485.50 | 22,485.50 | 22,485.50 | 22,485.50 | 0.0M |
| 2024-03-26 | 22,412.50 | 22,412.50 | 22,412.50 | 22,412.50 | 0.0M |
| 2024-03-25 | 22,388.50 | 22,388.50 | 22,388.50 | 22,388.50 | 0.0M |
| 2024-03-22 | 22,488.50 | 22,488.50 | 22,488.50 | 22,488.50 | 0.0M |
| 2024-03-21 | 22,398.00 | 22,398.00 | 22,398.00 | 22,398.00 | 0.0M |
| 2024-03-20 | 22,202.00 | 22,202.00 | 22,202.00 | 22,202.00 | 0.0M |
| 2024-03-19 | 22,160.00 | 22,160.00 | 22,160.00 | 22,160.00 | 0.0M |
| 2024-03-18 | 22,340.00 | 22,340.00 | 22,340.00 | 22,340.00 | 0.0M |
| 2024-03-15 | 22,399.00 | 22,399.00 | 22,399.00 | 22,399.00 | 0.0M |
| 2024-03-14 | 22,467.50 | 22,467.50 | 22,467.50 | 22,467.50 | 0.0M |
| 2024-03-13 | 22,298.50 | 22,298.50 | 22,298.50 | 22,298.50 | 0.0M |
| 2024-03-12 | 22,645.00 | 22,645.00 | 22,645.00 | 22,645.00 | 0.0M |
| 2024-03-11 | 22,620.00 | 22,620.00 | 22,620.00 | 22,620.00 | 0.0M |
| 2024-03-08 | 22,911.50 | 22,911.50 | 22,911.50 | 22,911.50 | 0.0M |
| 2024-03-07 | 22,757.00 | 22,757.00 | 22,757.00 | 22,757.00 | 0.0M |
| 2024-03-06 | 22,798.50 | 22,798.50 | 22,798.50 | 22,798.50 | 0.0M |
| 2024-03-05 | 22,640.50 | 22,640.50 | 22,640.50 | 22,640.50 | 0.0M |
| 2024-03-04 | 22,697.00 | 22,697.00 | 22,697.00 | 22,697.00 | 0.0M |
| 2024-03-01 | 22,657.00 | 22,657.00 | 22,657.00 | 22,657.00 | 0.0M |
| 2024-02-29 | 22,282.50 | 22,282.50 | 22,282.50 | 22,282.50 | 0.0M |
| 2024-02-28 | 22,141.00 | 22,141.00 | 22,141.00 | 22,141.00 | 0.0M |
| 2024-02-27 | 22,475.50 | 22,475.50 | 22,475.50 | 22,475.50 | 0.0M |
| 2024-02-26 | 22,442.50 | 22,442.50 | 22,442.50 | 22,442.50 | 0.0M |
| 2024-02-23 | 22,481.00 | 22,481.00 | 22,481.00 | 22,481.00 | 0.0M |
| 2024-02-22 | 22,451.50 | 22,451.50 | 22,451.50 | 22,451.50 | 0.0M |
| 2024-02-21 | 22,288.00 | 22,288.00 | 22,288.00 | 22,288.00 | 0.0M |
| 2024-02-20 | 22,465.50 | 22,465.50 | 22,465.50 | 22,465.50 | 0.0M |
| 2024-02-19 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2024-02-16 | 22,353.00 | 22,353.00 | 22,353.00 | 22,353.00 | 0.0M |
| 2024-02-15 | 22,266.00 | 22,266.00 | 22,266.00 | 22,266.00 | 0.0M |
| 2024-02-14 | 22,131.00 | 22,131.00 | 22,131.00 | 22,131.00 | 0.0M |
| 2024-02-13 | 22,011.50 | 22,011.50 | 22,011.50 | 22,011.50 | 0.0M |
| 2024-02-12 | 21,869.50 | 21,869.50 | 21,869.50 | 21,869.50 | 0.0M |
| 2024-02-09 | 22,100.50 | 22,100.50 | 22,100.50 | 22,100.50 | 0.0M |
| 2024-02-08 | 21,989.50 | 21,989.50 | 21,989.50 | 21,989.50 | 0.0M |
| 2024-02-07 | 22,202.00 | 22,202.00 | 22,202.00 | 22,202.00 | 0.0M |
| 2024-02-06 | 22,185.00 | 22,185.00 | 22,185.00 | 22,185.00 | 0.0M |
| 2024-02-05 | 21,981.00 | 21,981.00 | 21,981.00 | 21,981.00 | 0.0M |
| 2024-02-02 | 22,146.50 | 22,146.50 | 22,146.50 | 22,146.50 | 0.0M |
| 2024-02-01 | 21,917.50 | 21,917.50 | 21,917.50 | 21,917.50 | 0.0M |
| 2024-01-31 | 21,975.50 | 21,975.50 | 21,975.50 | 21,975.50 | 0.0M |
| 2024-01-30 | 21,806.50 | 21,806.50 | 21,806.50 | 21,806.50 | 0.0M |
| 2024-01-29 | 22,045.00 | 22,045.00 | 22,045.00 | 22,045.00 | 0.0M |
| 2024-01-25 | 21,601.00 | 21,601.00 | 21,601.00 | 21,601.00 | 0.0M |
| 2024-01-24 | 21,696.00 | 21,696.00 | 21,696.00 | 21,696.00 | 0.0M |
| 2024-01-23 | 21,436.00 | 21,436.00 | 21,436.00 | 21,436.00 | 0.0M |
| 2024-01-20 | 21,789.00 | 21,789.00 | 21,789.00 | 21,789.00 | 0.0M |
| 2024-01-19 | 21,895.00 | 21,895.00 | 21,895.00 | 21,895.00 | 0.0M |
| 2024-01-18 | 21,760.00 | 21,760.00 | 21,760.00 | 21,760.00 | 0.0M |
| 2024-01-17 | 21,798.50 | 21,798.50 | 21,798.50 | 21,798.50 | 0.0M |
| 2024-01-16 | 22,229.00 | 22,229.00 | 22,229.00 | 22,229.00 | 0.0M |
| 2024-01-15 | 22,347.00 | 22,347.00 | 22,347.00 | 22,347.00 | 0.0M |
| 2024-01-12 | 22,177.00 | 22,177.00 | 22,177.00 | 22,177.00 | 0.0M |
| 2024-01-11 | 21,894.00 | 21,894.00 | 21,894.00 | 21,894.00 | 0.0M |
| 2024-01-10 | 21,899.50 | 21,899.50 | 21,899.50 | 21,899.50 | 0.0M |
| 2024-01-09 | 21,819.00 | 21,819.00 | 21,819.00 | 21,819.00 | 0.0M |
| 2024-01-08 | 21,775.50 | 21,775.50 | 21,775.50 | 21,775.50 | 0.0M |
| 2024-01-05 | 21,981.50 | 21,981.50 | 21,981.50 | 21,981.50 | 0.0M |
| 2024-01-04 | 21,982.50 | 21,982.50 | 21,982.50 | 21,982.50 | 0.0M |
| 2024-01-03 | 21,781.50 | 21,781.50 | 21,781.50 | 21,781.50 | 0.0M |
| 2024-01-02 | 21,955.50 | 21,955.50 | 21,955.50 | 21,955.50 | 0.0M |
| 2024-01-01 | 22,078.50 | 22,078.50 | 22,078.50 | 22,078.50 | 0.0M |