Gift Nifty 50

🏛️ india →
25,622.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 18,296.50 18,296.50 18,296.50 18,296.50 0.0M
2022-12-29 18,311.50 18,311.50 18,311.50 18,311.50 0.0M
2022-12-28 18,245.00 18,245.00 18,245.00 18,245.00 0.0M
2022-12-27 18,257.00 18,257.00 18,257.00 18,257.00 0.0M
2022-12-26 18,140.50 18,140.50 18,140.50 18,140.50 0.0M
2022-12-23 17,977.50 17,977.50 17,977.50 17,977.50 0.0M
2022-12-22 18,262.50 18,262.50 18,262.50 18,262.50 0.0M
2022-12-21 18,337.00 18,337.00 18,337.00 18,337.00 0.0M
2022-12-20 18,527.50 18,527.50 18,527.50 18,527.50 0.0M
2022-12-19 18,565.00 18,565.00 18,565.00 18,565.00 0.0M
2022-12-16 18,401.00 18,401.00 18,401.00 18,401.00 0.0M
2022-12-15 18,550.00 18,550.00 18,550.00 18,550.00 0.0M
2022-12-14 18,799.00 18,799.00 18,799.00 18,799.00 0.0M
2022-12-13 18,818.00 18,818.00 18,818.00 18,818.00 0.0M
2022-12-12 18,638.50 18,638.50 18,638.50 18,638.50 0.0M
2022-12-09 18,643.50 18,643.50 18,643.50 18,643.50 0.0M
2022-12-08 18,759.50 18,759.50 18,759.50 18,759.50 0.0M
2022-12-07 18,712.50 18,712.50 18,712.50 18,712.50 0.0M
2022-12-06 18,797.50 18,797.50 18,797.50 18,797.50 0.0M
2022-12-05 18,858.50 18,858.50 18,858.50 18,858.50 0.0M
2022-12-02 18,859.50 18,859.50 18,859.50 18,859.50 0.0M
2022-12-01 18,978.50 18,978.50 18,978.50 18,978.50 0.0M
2022-11-30 18,925.50 18,925.50 18,925.50 18,925.50 0.0M
2022-11-29 18,785.50 18,785.50 18,785.50 18,785.50 0.0M
2022-11-28 18,731.50 18,731.50 18,731.50 18,731.50 0.0M
2022-11-25 18,769.50 18,769.50 18,769.50 18,769.50 0.0M
2022-11-24 18,670.00 18,770.00 18,670.00 18,689.00 0.0M
2022-11-23 18,387.50 18,387.50 18,387.50 18,387.50 0.0M
2022-11-22 18,366.50 18,366.50 18,366.50 18,366.50 0.0M
2022-11-21 18,314.50 18,314.50 18,314.50 18,314.50 0.0M
2022-11-18 18,438.50 18,438.50 18,438.50 18,438.50 0.0M
2022-11-17 18,478.00 18,478.00 18,478.00 18,478.00 0.0M
2022-11-16 18,544.00 18,544.00 18,544.00 18,544.00 0.0M
2022-11-15 18,539.50 18,539.50 18,539.50 18,539.50 0.0M
2022-11-14 18,537.00 18,537.00 18,537.00 18,537.00 0.0M
2022-11-11 18,493.00 18,493.00 18,493.00 18,493.00 0.0M
2022-11-10 18,171.00 18,171.00 18,171.00 18,171.00 0.0M
2022-11-09 18,302.50 18,302.50 18,302.50 18,302.50 0.0M
2022-11-08 18,351.50 18,351.50 18,351.50 18,351.50 0.0M
2022-11-07 18,368.50 18,368.50 18,368.50 18,368.50 0.0M
2022-11-04 18,311.50 18,311.50 18,311.50 18,311.50 0.0M
2022-11-03 18,178.50 18,178.50 18,178.50 18,178.50 0.0M
2022-11-02 18,210.50 18,210.50 18,210.50 18,210.50 0.0M
2022-11-01 18,286.50 18,286.50 18,286.50 18,286.50 0.0M
2022-10-31 18,142.00 18,142.00 18,142.00 18,142.00 0.0M
2022-10-28 17,919.00 17,919.00 17,919.00 17,919.00 0.0M
2022-10-27 17,830.00 17,830.00 17,830.00 17,830.00 0.0M
2022-10-26 17,750.50 17,750.50 17,750.50 17,750.50 0.0M
2022-10-25 17,752.00 17,752.00 17,752.00 17,752.00 0.0M
2022-10-24 17,827.50 17,827.50 17,827.50 17,827.50 0.0M
2022-10-21 17,678.00 17,678.00 17,678.00 17,678.00 0.0M
2022-10-20 17,667.00 17,667.00 17,667.00 17,667.00 0.0M
2022-10-19 17,616.50 17,616.50 17,616.50 17,616.50 0.0M
2022-10-18 17,592.50 17,592.50 17,592.50 17,592.50 0.0M
2022-10-17 17,417.50 17,417.50 17,417.50 17,417.50 0.0M
2022-10-14 17,295.00 17,295.00 17,295.00 17,295.00 0.0M
2022-10-13 17,124.50 17,124.50 17,124.50 17,124.50 0.0M
2022-10-12 17,236.00 17,236.00 17,236.00 17,236.00 0.0M
2022-10-11 17,096.00 17,096.00 17,096.00 17,096.00 0.0M
2022-10-10 17,357.00 17,357.00 17,357.00 17,357.00 0.0M
2022-10-07 17,435.00 17,435.00 17,435.00 17,435.00 0.0M
2022-10-06 17,453.50 17,453.50 17,453.50 17,453.50 0.0M
2022-10-05 17,423.50 17,423.50 17,423.50 17,423.50 0.0M
2022-10-04 17,396.00 17,396.00 17,396.00 17,396.00 0.0M
2022-10-03 17,007.00 17,007.00 17,007.00 17,007.00 0.0M
2022-09-30 17,220.50 17,220.50 17,220.50 17,220.50 0.0M
2022-09-29 16,895.50 16,895.50 16,895.50 16,895.50 0.0M
2022-09-28 16,937.50 16,937.50 16,937.50 16,937.50 0.0M
2022-09-27 17,099.50 17,099.50 17,099.50 17,099.50 0.0M
2022-09-26 17,099.00 17,099.00 17,099.00 17,099.00 0.0M
2022-09-23 17,394.00 17,394.00 17,394.00 17,394.00 0.0M
2022-09-22 17,699.00 17,699.00 17,699.00 17,699.00 0.0M
2022-09-21 17,789.00 17,789.00 17,789.00 17,789.00 0.0M
2022-09-20 17,888.50 17,888.50 17,888.50 17,888.50 0.0M
2022-09-19 17,695.50 17,695.50 17,695.50 17,695.50 0.0M
2022-09-16 17,783.00 17,783.00 17,783.00 17,783.00 0.0M
2022-09-15 17,956.00 17,956.00 17,956.00 17,956.00 0.0M
2022-09-14 18,071.50 18,071.50 18,071.50 18,071.50 0.0M
2022-09-13 18,171.00 18,171.00 18,171.00 18,171.00 0.0M
2022-09-12 18,059.00 18,059.00 18,059.00 18,059.00 0.0M
2022-09-09 17,918.50 17,918.50 17,918.50 17,918.50 0.0M
2022-09-08 17,885.00 17,885.00 17,885.00 17,885.00 0.0M
2022-09-07 17,711.00 17,711.00 17,711.00 17,711.00 0.0M
2022-09-06 17,743.50 17,743.50 17,743.50 17,743.50 0.0M
2022-09-05 17,755.00 17,755.00 17,755.00 17,755.00 0.0M
2022-09-02 17,631.00 17,631.00 17,631.00 17,631.00 0.0M
2022-09-01 17,635.50 17,635.50 17,635.50 17,635.50 0.0M
2022-08-30 17,887.50 17,887.50 17,887.50 17,887.50 0.0M
2022-08-29 17,407.50 17,407.50 17,407.50 17,407.50 0.0M
2022-08-26 17,715.50 17,715.50 17,715.50 17,715.50 0.0M
2022-08-25 17,598.00 17,598.00 17,598.00 17,598.00 0.0M
2022-08-24 17,675.50 17,675.50 17,675.50 17,675.50 0.0M
2022-08-23 17,649.00 17,649.00 17,649.00 17,649.00 0.0M
2022-08-22 17,563.00 17,563.00 17,563.00 17,563.00 0.0M
2022-08-19 17,835.50 17,835.50 17,835.50 17,835.50 0.0M
2022-08-18 18,035.50 18,035.50 18,035.50 18,035.50 0.0M
2022-08-17 18,057.00 18,057.00 18,057.00 18,057.00 0.0M
2022-08-16 17,907.00 17,907.00 17,907.00 17,907.00 0.0M
2022-08-12 17,795.00 17,795.00 17,795.00 17,795.00 0.0M
2022-08-11 17,752.00 17,752.00 17,752.00 17,752.00 0.0M
2022-08-10 17,620.50 17,620.50 17,620.50 17,620.50 0.0M
2022-08-09 17,609.00 17,609.00 17,609.00 17,609.00 0.0M
2022-08-08 17,613.50 17,613.50 17,613.50 17,613.50 0.0M
2022-08-05 17,488.50 17,488.50 17,488.50 17,488.50 0.0M
2022-08-04 17,453.50 17,453.50 17,453.50 17,453.50 0.0M
2022-08-03 17,481.00 17,481.00 17,481.00 17,481.00 0.0M
2022-08-02 17,393.00 17,393.00 17,393.00 17,393.00 0.0M
2022-08-01 17,459.50 17,459.50 17,459.50 17,459.50 0.0M
2022-07-29 17,273.50 17,273.50 17,273.50 17,273.50 0.0M
2022-07-28 16,974.50 16,974.50 16,974.50 16,974.50 0.0M
2022-07-27 16,686.50 16,686.50 16,686.50 16,686.50 0.0M
2022-07-26 16,547.50 16,547.50 16,547.50 16,547.50 0.0M
2022-07-25 16,684.50 16,684.50 16,684.50 16,684.50 0.0M
2022-07-22 16,768.00 16,768.00 16,768.00 16,768.00 0.0M
2022-07-21 16,654.50 16,654.50 16,654.50 16,654.50 0.0M
2022-07-20 16,556.00 16,556.00 16,556.00 16,556.00 0.0M
2022-07-19 16,390.50 16,390.50 16,390.50 16,390.50 0.0M
2022-07-18 16,328.50 16,328.50 16,328.50 16,328.50 0.0M
2022-07-15 16,100.50 16,100.50 16,100.50 16,100.50 0.0M
2022-07-14 15,990.50 15,990.50 15,990.50 15,990.50 0.0M
2022-07-13 16,019.00 16,019.00 16,019.00 16,019.00 0.0M
2022-07-12 16,112.00 16,112.00 16,112.00 16,112.00 0.0M
2022-07-11 16,271.00 16,271.00 16,271.00 16,271.00 0.0M
2022-07-08 16,277.50 16,277.50 16,277.50 16,277.50 0.0M
2022-07-07 16,190.50 16,190.50 16,190.50 16,190.50 0.0M
2022-07-06 16,046.50 16,046.50 16,046.50 16,046.50 0.0M
2022-07-05 15,867.00 15,867.00 15,867.00 15,867.00 0.0M
2022-07-04 15,892.50 15,892.50 15,892.50 15,892.50 0.0M
2022-07-01 15,811.00 15,811.00 15,811.00 15,811.00 0.0M
2022-06-30 15,817.50 15,817.50 15,817.50 15,817.50 0.0M
2022-06-29 15,836.50 15,836.50 15,836.50 15,836.50 0.0M
2022-06-28 15,887.00 15,887.00 15,887.00 15,887.00 0.0M
2022-06-27 15,869.00 15,869.00 15,869.00 15,869.00 0.0M
2022-06-24 15,738.00 15,738.00 15,738.00 15,738.00 0.0M
2022-06-23 15,596.00 15,596.00 15,596.00 15,596.00 0.0M
2022-06-22 15,452.50 15,452.50 15,452.50 15,452.50 0.0M
2022-06-21 15,679.50 15,679.50 15,679.50 15,679.50 0.0M
2022-06-20 15,390.50 15,390.50 15,390.50 15,390.50 0.0M
2022-06-17 15,314.00 15,314.00 15,314.00 15,314.00 0.0M
2022-06-16 15,381.00 15,381.00 15,381.00 15,381.00 0.0M
2022-06-15 15,714.50 15,714.50 15,714.50 15,714.50 0.0M
2022-06-14 15,755.50 15,755.50 15,755.50 15,755.50 0.0M
2022-06-13 15,798.50 15,798.50 15,798.50 15,798.50 0.0M
2022-06-10 16,227.50 16,227.50 16,227.50 16,227.50 0.0M
2022-06-09 16,505.00 16,505.00 16,505.00 16,505.00 0.0M
2022-06-08 16,383.50 16,383.50 16,383.50 16,383.50 0.0M
2022-06-07 16,444.50 16,444.50 16,444.50 16,444.50 0.0M
2022-06-06 16,598.50 16,598.50 16,598.50 16,598.50 0.0M
2022-06-03 16,614.50 16,614.50 16,614.50 16,614.50 0.0M
2022-06-02 16,658.50 16,658.50 16,658.50 16,658.50 0.0M
2022-06-01 16,553.00 16,553.00 16,553.00 16,553.00 0.0M
2022-05-31 16,615.50 16,615.50 16,615.50 16,615.50 0.0M
2022-05-30 16,692.50 16,692.50 16,692.50 16,692.50 0.0M
2022-05-27 16,384.00 16,384.00 16,384.00 16,384.00 0.0M
2022-05-26 16,192.00 16,192.00 16,192.00 16,192.00 0.0M
2022-05-25 16,048.00 16,048.00 16,048.00 16,048.00 0.0M
2022-05-24 16,148.00 16,148.00 16,148.00 16,148.00 0.0M
2022-05-23 16,238.00 16,238.00 16,238.00 16,238.00 0.0M
2022-05-20 16,263.50 16,263.50 16,263.50 16,263.50 0.0M
2022-05-19 15,834.00 15,834.00 15,834.00 15,834.00 0.0M
2022-05-18 16,266.00 16,266.00 16,266.00 16,266.00 0.0M
2022-05-17 16,285.00 16,285.00 16,285.00 16,285.00 0.0M
2022-05-16 15,867.50 15,867.50 15,867.50 15,867.50 0.0M
2022-05-13 15,808.00 15,808.00 15,808.00 15,808.00 0.0M
2022-05-12 15,834.00 15,834.00 15,834.00 15,834.00 0.0M
2022-05-11 16,194.50 16,194.50 16,194.50 16,194.50 0.0M
2022-05-10 16,267.50 16,267.50 16,267.50 16,267.50 0.0M
2022-05-09 16,330.50 16,330.50 16,330.50 16,330.50 0.0M
2022-05-06 16,422.50 16,422.50 16,422.50 16,422.50 0.0M
2022-05-05 16,694.50 16,694.50 16,694.50 16,694.50 0.0M
2022-05-04 16,689.50 16,689.50 16,689.50 16,689.50 0.0M
2022-05-03 17,080.50 17,080.50 17,080.50 17,080.50 0.0M
2022-05-02 17,080.50 17,080.50 17,080.50 17,080.50 0.0M
2022-04-29 17,114.50 17,114.50 17,114.50 17,114.50 0.0M
2022-04-28 17,253.50 17,253.50 17,253.50 17,253.50 0.0M
2022-04-27 17,046.50 17,046.50 17,046.50 17,046.50 0.0M
2022-04-26 17,209.50 17,209.50 17,209.50 17,209.50 0.0M
2022-04-25 17,045.50 17,045.50 17,045.50 17,045.50 0.0M
2022-04-22 17,181.00 17,181.00 17,181.00 17,181.00 0.0M
2022-04-21 17,402.00 17,402.00 17,402.00 17,402.00 0.0M
2022-04-20 17,146.50 17,146.50 17,146.50 17,146.50 0.0M
2022-04-19 16,968.50 16,968.50 16,968.50 16,968.50 0.0M
2022-04-18 17,184.00 17,184.00 17,184.00 17,184.00 0.0M
2022-04-14 17,487.00 17,487.00 17,487.00 17,487.00 0.0M
2022-04-13 17,533.00 17,533.00 17,533.00 17,533.00 0.0M
2022-04-12 17,577.50 17,577.50 17,577.50 17,577.50 0.0M
2022-04-11 17,687.00 17,687.00 17,687.00 17,687.00 0.0M
2022-04-08 17,916.00 17,916.00 17,916.00 17,916.00 0.0M
2022-04-07 17,752.00 17,752.00 17,752.00 17,752.00 0.0M
2022-04-06 17,832.50 17,832.50 17,832.50 17,832.50 0.0M
2022-04-05 18,020.00 18,020.00 18,020.00 18,020.00 0.0M
2022-04-04 18,066.00 18,066.00 18,066.00 18,066.00 0.0M
2022-04-01 17,682.50 17,682.50 17,682.50 17,682.50 0.0M
2022-03-31 17,472.50 17,472.50 17,472.50 17,472.50 0.0M
2022-03-30 17,506.00 17,506.00 17,506.00 17,506.00 0.0M
2022-03-29 17,333.00 17,333.00 17,333.00 17,333.00 0.0M