26,429.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 26,429.00 | 26,429.00 | 26,429.00 | 26,429.00 | 0.0M |
| 2025-09-24 | 26,575.00 | 26,575.00 | 26,575.00 | 26,575.00 | 0.0M |
| 2025-09-23 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0M |
| 2025-09-22 | 26,722.00 | 26,722.00 | 26,722.00 | 26,722.00 | 0.0M |
| 2025-09-19 | 26,742.00 | 26,742.00 | 26,742.00 | 26,742.00 | 0.0M |
| 2025-09-18 | 26,918.00 | 26,918.00 | 26,918.00 | 26,918.00 | 0.0M |
| 2025-09-17 | 26,791.00 | 26,791.00 | 26,791.00 | 26,791.00 | 0.0M |
| 2025-09-16 | 26,721.00 | 26,721.00 | 26,721.00 | 26,721.00 | 0.0M |
| 2025-09-15 | 26,621.00 | 26,621.00 | 26,621.00 | 26,621.00 | 0.0M |
| 2025-09-12 | 26,599.00 | 26,599.00 | 26,599.00 | 26,599.00 | 0.0M |
| 2025-09-11 | 26,417.00 | 26,417.00 | 26,417.00 | 26,417.00 | 0.0M |
| 2025-09-10 | 26,365.00 | 26,365.00 | 26,365.00 | 26,365.00 | 0.0M |
| 2025-09-09 | 26,206.00 | 26,206.00 | 26,206.00 | 26,206.00 | 0.0M |
| 2025-09-08 | 26,189.00 | 26,189.00 | 26,189.00 | 26,189.00 | 0.0M |
| 2025-09-05 | 26,143.00 | 26,143.00 | 26,143.00 | 26,143.00 | 0.0M |
| 2025-09-04 | 26,110.00 | 26,110.00 | 26,110.00 | 26,110.00 | 0.0M |
| 2025-09-03 | 25,988.00 | 25,988.00 | 25,988.00 | 25,988.00 | 0.0M |
| 2025-09-02 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 0.0M |
| 2025-09-01 | 26,005.00 | 26,005.00 | 26,005.00 | 26,005.00 | 0.0M |
| 2025-08-29 | 25,838.00 | 25,838.00 | 25,838.00 | 25,838.00 | 0.0M |
| 2025-08-28 | 25,829.00 | 25,829.00 | 25,829.00 | 25,829.00 | 0.0M |
| 2025-08-27 | 26,146.00 | 26,146.00 | 26,146.00 | 26,146.00 | 0.0M |
| 2025-08-26 | 26,149.00 | 26,149.00 | 26,149.00 | 26,149.00 | 0.0M |
| 2025-08-25 | 26,507.00 | 26,507.00 | 26,507.00 | 26,507.00 | 0.0M |
| 2025-08-22 | 26,527.00 | 26,527.00 | 26,527.00 | 26,527.00 | 0.0M |
| 2025-08-21 | 26,789.00 | 26,789.00 | 26,789.00 | 26,789.00 | 0.0M |
| 2025-08-20 | 26,706.00 | 26,706.00 | 26,706.00 | 26,706.00 | 0.0M |
| 2025-08-19 | 26,816.00 | 26,816.00 | 26,816.00 | 26,816.00 | 0.0M |
| 2025-08-18 | 26,835.00 | 26,835.00 | 26,835.00 | 26,835.00 | 0.0M |
| 2025-08-14 | 26,571.00 | 26,571.00 | 26,571.00 | 26,571.00 | 0.0M |
| 2025-08-13 | 26,477.00 | 26,477.00 | 26,477.00 | 26,477.00 | 0.0M |
| 2025-08-12 | 26,377.00 | 26,377.00 | 26,377.00 | 26,377.00 | 0.0M |
| 2025-08-11 | 26,653.00 | 26,653.00 | 26,653.00 | 26,653.00 | 0.0M |
| 2025-08-08 | 26,421.00 | 26,421.00 | 26,421.00 | 26,421.00 | 0.0M |
| 2025-08-07 | 26,663.00 | 26,663.00 | 26,663.00 | 26,663.00 | 0.0M |
| 2025-08-06 | 26,633.00 | 26,633.00 | 26,633.00 | 26,633.00 | 0.0M |
| 2025-08-05 | 26,639.00 | 26,639.00 | 26,639.00 | 26,639.00 | 0.0M |
| 2025-08-04 | 26,749.00 | 26,749.00 | 26,749.00 | 26,749.00 | 0.0M |
| 2025-08-01 | 26,770.00 | 26,770.00 | 26,770.00 | 26,770.00 | 0.0M |
| 2025-07-31 | 26,845.00 | 26,845.00 | 26,845.00 | 26,845.00 | 0.0M |
| 2025-07-30 | 26,902.00 | 26,902.00 | 26,902.00 | 26,902.00 | 0.0M |
| 2025-07-29 | 26,903.00 | 26,903.00 | 26,903.00 | 26,903.00 | 0.0M |
| 2025-07-28 | 26,817.00 | 26,817.00 | 26,817.00 | 26,817.00 | 0.0M |
| 2025-07-25 | 27,020.00 | 27,020.00 | 27,020.00 | 27,020.00 | 0.0M |
| 2025-07-24 | 27,263.00 | 27,263.00 | 27,263.00 | 27,263.00 | 0.0M |
| 2025-07-23 | 27,437.00 | 27,437.00 | 27,437.00 | 27,437.00 | 0.0M |
| 2025-07-22 | 27,214.00 | 27,214.00 | 27,214.00 | 27,214.00 | 0.0M |
| 2025-07-21 | 27,216.00 | 27,216.00 | 27,216.00 | 27,216.00 | 0.0M |
| 2025-07-18 | 26,791.00 | 26,791.00 | 26,791.00 | 26,791.00 | 0.0M |
| 2025-07-17 | 27,052.00 | 27,052.00 | 27,052.00 | 27,052.00 | 0.0M |
| 2025-07-16 | 27,161.00 | 27,161.00 | 27,161.00 | 27,161.00 | 0.0M |
| 2025-07-15 | 27,175.00 | 27,175.00 | 27,175.00 | 27,175.00 | 0.0M |
| 2025-07-14 | 27,051.00 | 27,051.00 | 27,051.00 | 27,051.00 | 0.0M |
| 2025-07-11 | 27,112.00 | 27,112.00 | 27,112.00 | 27,112.00 | 0.0M |
| 2025-07-10 | 27,249.00 | 27,249.00 | 27,249.00 | 27,249.00 | 0.0M |
| 2025-07-09 | 27,327.00 | 27,327.00 | 27,327.00 | 27,327.00 | 0.0M |
| 2025-07-08 | 27,289.00 | 27,289.00 | 27,289.00 | 27,289.00 | 0.0M |
| 2025-07-07 | 27,110.00 | 27,110.00 | 27,110.00 | 27,110.00 | 0.0M |
| 2025-07-04 | 27,137.00 | 27,137.00 | 27,137.00 | 27,137.00 | 0.0M |
| 2025-07-03 | 27,010.00 | 27,010.00 | 27,010.00 | 27,010.00 | 0.0M |
| 2025-07-02 | 27,142.00 | 27,142.00 | 27,142.00 | 27,142.00 | 0.0M |
| 2025-07-01 | 27,407.00 | 27,407.00 | 27,407.00 | 27,407.00 | 0.0M |
| 2025-06-30 | 27,461.00 | 27,461.00 | 27,461.00 | 27,461.00 | 0.0M |
| 2025-06-27 | 27,640.00 | 27,640.00 | 27,640.00 | 27,640.00 | 0.0M |
| 2025-06-26 | 27,452.00 | 27,452.00 | 27,452.00 | 27,452.00 | 0.0M |
| 2025-06-25 | 27,054.00 | 27,054.00 | 27,054.00 | 27,054.00 | 0.0M |
| 2025-06-24 | 26,956.00 | 26,956.00 | 26,956.00 | 26,956.00 | 0.0M |
| 2025-06-23 | 26,763.00 | 26,763.00 | 26,763.00 | 26,763.00 | 0.0M |
| 2025-06-20 | 26,867.00 | 26,867.00 | 26,867.00 | 26,867.00 | 0.0M |
| 2025-06-19 | 26,518.00 | 26,518.00 | 26,518.00 | 26,518.00 | 0.0M |
| 2025-06-18 | 26,623.00 | 26,623.00 | 26,623.00 | 26,623.00 | 0.0M |
| 2025-06-17 | 26,676.00 | 26,676.00 | 26,676.00 | 26,676.00 | 0.0M |
| 2025-06-16 | 26,783.00 | 26,783.00 | 26,783.00 | 26,783.00 | 0.0M |
| 2025-06-13 | 26,572.00 | 26,572.00 | 26,572.00 | 26,572.00 | 0.0M |
| 2025-06-12 | 26,821.00 | 26,821.00 | 26,821.00 | 26,821.00 | 0.0M |
| 2025-06-11 | 27,037.00 | 27,037.00 | 27,037.00 | 27,037.00 | 0.0M |
| 2025-06-10 | 27,118.00 | 27,118.00 | 27,118.00 | 27,118.00 | 0.0M |
| 2025-06-09 | 27,248.00 | 27,248.00 | 27,248.00 | 27,248.00 | 0.0M |
| 2025-06-06 | 27,112.00 | 27,112.00 | 27,112.00 | 27,112.00 | 0.0M |
| 2025-06-05 | 26,651.00 | 26,651.00 | 26,651.00 | 26,651.00 | 0.0M |
| 2025-06-04 | 26,532.00 | 26,532.00 | 26,532.00 | 26,532.00 | 0.0M |
| 2025-06-03 | 26,526.00 | 26,526.00 | 26,526.00 | 26,526.00 | 0.0M |
| 2025-06-02 | 26,723.00 | 26,723.00 | 26,723.00 | 26,723.00 | 0.0M |
| 2025-05-30 | 26,784.00 | 26,784.00 | 26,784.00 | 26,784.00 | 0.0M |
| 2025-05-29 | 26,677.00 | 26,677.00 | 26,677.00 | 26,677.00 | 0.0M |
| 2025-05-28 | 26,651.00 | 26,651.00 | 26,651.00 | 26,651.00 | 0.0M |
| 2025-05-27 | 26,622.00 | 26,622.00 | 26,622.00 | 26,622.00 | 0.0M |
| 2025-05-26 | 26,798.00 | 26,798.00 | 26,798.00 | 26,798.00 | 0.0M |
| 2025-05-23 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2025-05-22 | 26,442.00 | 26,442.00 | 26,442.00 | 26,442.00 | 0.0M |
| 2025-05-21 | 26,561.00 | 26,561.00 | 26,561.00 | 26,561.00 | 0.0M |
| 2025-05-20 | 26,417.00 | 26,417.00 | 26,417.00 | 26,417.00 | 0.0M |
| 2025-05-19 | 26,738.00 | 26,738.00 | 26,738.00 | 26,738.00 | 0.0M |
| 2025-05-16 | 26,713.00 | 26,713.00 | 26,713.00 | 26,713.00 | 0.0M |
| 2025-05-15 | 26,725.00 | 26,725.00 | 26,725.00 | 26,725.00 | 0.0M |
| 2025-05-14 | 26,386.00 | 26,386.00 | 26,386.00 | 26,386.00 | 0.0M |
| 2025-05-13 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0M |
| 2025-05-12 | 26,748.00 | 26,748.00 | 26,748.00 | 26,748.00 | 0.0M |
| 2025-05-09 | 25,753.00 | 25,753.00 | 25,753.00 | 25,753.00 | 0.0M |
| 2025-05-08 | 26,241.00 | 26,241.00 | 26,241.00 | 26,241.00 | 0.0M |
| 2025-05-07 | 26,431.00 | 26,431.00 | 26,431.00 | 26,431.00 | 0.0M |
| 2025-05-06 | 26,238.00 | 26,238.00 | 26,238.00 | 26,238.00 | 0.0M |
| 2025-05-05 | 26,441.00 | 26,441.00 | 26,441.00 | 26,441.00 | 0.0M |
| 2025-05-02 | 26,438.00 | 26,438.00 | 26,438.00 | 26,438.00 | 0.0M |
| 2025-05-01 | 26,399.00 | 26,399.00 | 26,399.00 | 26,399.00 | 0.0M |
| 2025-04-30 | 26,403.00 | 26,403.00 | 26,403.00 | 26,403.00 | 0.0M |
| 2025-04-29 | 26,485.00 | 26,485.00 | 26,485.00 | 26,485.00 | 0.0M |
| 2025-04-28 | 26,584.00 | 26,584.00 | 26,584.00 | 26,584.00 | 0.0M |
| 2025-04-25 | 26,334.00 | 26,334.00 | 26,334.00 | 26,334.00 | 0.0M |
| 2025-04-24 | 26,502.00 | 26,502.00 | 26,502.00 | 26,502.00 | 0.0M |
| 2025-04-23 | 26,648.00 | 26,648.00 | 26,648.00 | 26,648.00 | 0.0M |
| 2025-04-22 | 26,831.00 | 26,831.00 | 26,831.00 | 26,831.00 | 0.0M |
| 2025-04-21 | 26,642.00 | 26,642.00 | 26,642.00 | 26,642.00 | 0.0M |
| 2025-04-18 | 26,288.00 | 26,288.00 | 26,288.00 | 26,288.00 | 0.0M |
| 2025-04-17 | 26,291.00 | 26,291.00 | 26,291.00 | 26,291.00 | 0.0M |
| 2025-04-16 | 25,708.00 | 25,708.00 | 25,708.00 | 25,708.00 | 0.0M |
| 2025-04-15 | 25,498.00 | 25,498.00 | 25,498.00 | 25,498.00 | 0.0M |
| 2025-04-14 | 24,774.00 | 24,774.00 | 24,774.00 | 24,774.00 | 0.0M |
| 2025-04-11 | 24,783.00 | 24,783.00 | 24,783.00 | 24,783.00 | 0.0M |
| 2025-04-10 | 24,355.00 | 24,355.00 | 24,355.00 | 24,355.00 | 0.0M |
| 2025-04-09 | 24,357.00 | 24,357.00 | 24,357.00 | 24,357.00 | 0.0M |
| 2025-04-08 | 24,532.00 | 24,532.00 | 24,532.00 | 24,532.00 | 0.0M |
| 2025-04-07 | 24,140.00 | 24,140.00 | 24,140.00 | 24,140.00 | 0.0M |
| 2025-04-04 | 25,022.00 | 25,022.00 | 25,022.00 | 25,022.00 | 0.0M |
| 2025-04-03 | 24,976.00 | 24,976.00 | 24,976.00 | 24,976.00 | 0.0M |
| 2025-04-02 | 25,006.00 | 25,006.00 | 25,006.00 | 25,006.00 | 0.0M |
| 2025-04-01 | 24,782.00 | 24,782.00 | 24,782.00 | 24,782.00 | 0.0M |
| 2025-03-31 | 25,337.00 | 25,337.00 | 25,337.00 | 25,337.00 | 0.0M |
| 2025-03-28 | 25,346.00 | 25,346.00 | 25,346.00 | 25,346.00 | 0.0M |
| 2025-03-27 | 25,199.00 | 25,199.00 | 25,199.00 | 25,199.00 | 0.0M |
| 2025-03-26 | 25,018.00 | 25,018.00 | 25,018.00 | 25,018.00 | 0.0M |
| 2025-03-25 | 25,279.00 | 25,279.00 | 25,279.00 | 25,279.00 | 0.0M |
| 2025-03-24 | 25,253.00 | 25,253.00 | 25,253.00 | 25,253.00 | 0.0M |
| 2025-03-21 | 24,768.00 | 24,768.00 | 24,768.00 | 24,768.00 | 0.0M |
| 2025-03-20 | 24,511.00 | 24,511.00 | 24,511.00 | 24,511.00 | 0.0M |
| 2025-03-19 | 24,345.00 | 24,345.00 | 24,345.00 | 24,345.00 | 0.0M |
| 2025-03-18 | 24,174.00 | 24,174.00 | 24,174.00 | 24,174.00 | 0.0M |
| 2025-03-17 | 23,733.00 | 23,733.00 | 23,733.00 | 23,733.00 | 0.0M |
| 2025-03-14 | 23,501.00 | 23,501.00 | 23,501.00 | 23,501.00 | 0.0M |
| 2025-03-13 | 23,504.00 | 23,504.00 | 23,504.00 | 23,504.00 | 0.0M |
| 2025-03-12 | 23,545.00 | 23,545.00 | 23,545.00 | 23,545.00 | 0.0M |
| 2025-03-11 | 23,423.00 | 23,423.00 | 23,423.00 | 23,423.00 | 0.0M |
| 2025-03-10 | 23,278.00 | 23,278.00 | 23,278.00 | 23,278.00 | 0.0M |
| 2025-03-07 | 23,366.00 | 23,366.00 | 23,366.00 | 23,366.00 | 0.0M |
| 2025-03-06 | 23,395.00 | 23,395.00 | 23,395.00 | 23,395.00 | 0.0M |
| 2025-03-05 | 23,285.00 | 23,285.00 | 23,285.00 | 23,285.00 | 0.0M |
| 2025-03-04 | 23,268.00 | 23,268.00 | 23,268.00 | 23,268.00 | 0.0M |
| 2025-03-03 | 23,193.00 | 23,193.00 | 23,193.00 | 23,193.00 | 0.0M |
| 2025-02-28 | 23,277.00 | 23,277.00 | 23,277.00 | 23,277.00 | 0.0M |
| 2025-02-27 | 23,329.00 | 23,329.00 | 23,329.00 | 23,329.00 | 0.0M |
| 2025-02-26 | 23,193.00 | 23,193.00 | 23,193.00 | 23,193.00 | 0.0M |
| 2025-02-25 | 23,196.00 | 23,196.00 | 23,196.00 | 23,196.00 | 0.0M |
| 2025-02-24 | 23,157.00 | 23,157.00 | 23,157.00 | 23,157.00 | 0.0M |
| 2025-02-21 | 23,347.00 | 23,347.00 | 23,347.00 | 23,347.00 | 0.0M |
| 2025-02-20 | 23,458.00 | 23,458.00 | 23,458.00 | 23,458.00 | 0.0M |
| 2025-02-19 | 23,635.00 | 23,635.00 | 23,635.00 | 23,635.00 | 0.0M |
| 2025-02-18 | 23,461.00 | 23,461.00 | 23,461.00 | 23,461.00 | 0.0M |
| 2025-02-17 | 23,454.00 | 23,454.00 | 23,454.00 | 23,454.00 | 0.0M |
| 2025-02-14 | 23,391.00 | 23,391.00 | 23,391.00 | 23,391.00 | 0.0M |
| 2025-02-13 | 23,481.00 | 23,481.00 | 23,481.00 | 23,481.00 | 0.0M |
| 2025-02-12 | 23,404.00 | 23,404.00 | 23,404.00 | 23,404.00 | 0.0M |
| 2025-02-11 | 23,303.00 | 23,303.00 | 23,303.00 | 23,303.00 | 0.0M |
| 2025-02-10 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | 0.0M |
| 2025-02-07 | 23,767.00 | 23,767.00 | 23,767.00 | 23,767.00 | 0.0M |
| 2025-02-06 | 23,892.00 | 23,892.00 | 23,892.00 | 23,892.00 | 0.0M |
| 2025-02-05 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2025-02-04 | 23,860.00 | 23,860.00 | 23,860.00 | 23,860.00 | 0.0M |
| 2025-02-03 | 23,369.00 | 23,369.00 | 23,369.00 | 23,369.00 | 0.0M |
| 2025-02-01 | 23,413.00 | 23,413.00 | 23,413.00 | 23,413.00 | 0.0M |
| 2025-01-31 | 23,466.00 | 23,466.00 | 23,466.00 | 23,466.00 | 0.0M |
| 2025-01-30 | 23,381.00 | 23,381.00 | 23,381.00 | 23,381.00 | 0.0M |
| 2025-01-29 | 23,293.00 | 23,293.00 | 23,293.00 | 23,293.00 | 0.0M |
| 2025-01-28 | 22,959.00 | 22,959.00 | 22,959.00 | 22,959.00 | 0.0M |
| 2025-01-27 | 22,536.00 | 22,536.00 | 22,536.00 | 22,536.00 | 0.0M |
| 2025-01-24 | 22,674.00 | 22,674.00 | 22,674.00 | 22,674.00 | 0.0M |
| 2025-01-23 | 22,789.00 | 22,789.00 | 22,789.00 | 22,789.00 | 0.0M |
| 2025-01-22 | 22,817.00 | 22,817.00 | 22,817.00 | 22,817.00 | 0.0M |
| 2025-01-21 | 22,717.00 | 22,717.00 | 22,717.00 | 22,717.00 | 0.0M |
| 2025-01-20 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2025-01-17 | 22,787.00 | 22,787.00 | 22,787.00 | 22,787.00 | 0.0M |
| 2025-01-16 | 23,128.00 | 23,128.00 | 23,128.00 | 23,128.00 | 0.0M |
| 2025-01-15 | 22,865.00 | 22,865.00 | 22,865.00 | 22,865.00 | 0.0M |
| 2025-01-14 | 22,911.00 | 22,911.00 | 22,911.00 | 22,911.00 | 0.0M |
| 2025-01-13 | 22,589.00 | 22,589.00 | 22,589.00 | 22,589.00 | 0.0M |
| 2025-01-10 | 22,929.00 | 22,929.00 | 22,929.00 | 22,929.00 | 0.0M |
| 2025-01-09 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.0M |
| 2025-01-08 | 23,444.00 | 23,444.00 | 23,444.00 | 23,444.00 | 0.0M |
| 2025-01-07 | 23,645.00 | 23,645.00 | 23,645.00 | 23,645.00 | 0.0M |
| 2025-01-06 | 23,539.00 | 23,539.00 | 23,539.00 | 23,539.00 | 0.0M |
| 2025-01-03 | 23,974.00 | 23,974.00 | 23,974.00 | 23,974.00 | 0.0M |
| 2025-01-02 | 24,244.00 | 24,244.00 | 24,244.00 | 24,244.00 | 0.0M |
| 2025-01-01 | 23,856.00 | 23,856.00 | 23,856.00 | 23,856.00 | 0.0M |