55,182.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 48,737.00 | 48,737.00 | 48,737.00 | 48,737.00 | 0.0M |
| 2023-12-28 | 48,708.00 | 48,708.00 | 48,708.00 | 48,708.00 | 0.0M |
| 2023-12-27 | 48,487.00 | 48,487.00 | 48,487.00 | 48,487.00 | 0.0M |
| 2023-12-26 | 47,934.00 | 47,934.00 | 47,934.00 | 47,934.00 | 0.0M |
| 2023-12-25 | 47,707.00 | 47,707.00 | 47,707.00 | 47,707.00 | 0.0M |
| 2023-12-22 | 47,728.00 | 47,728.00 | 47,728.00 | 47,728.00 | 0.0M |
| 2023-12-21 | 48,085.00 | 48,085.00 | 48,085.00 | 48,085.00 | 0.0M |
| 2023-12-20 | 47,695.00 | 47,695.00 | 47,695.00 | 47,695.00 | 0.0M |
| 2023-12-19 | 48,130.00 | 48,130.00 | 48,130.00 | 48,130.00 | 0.0M |
| 2023-12-18 | 48,134.00 | 48,134.00 | 48,134.00 | 48,134.00 | 0.0M |
| 2023-12-15 | 48,432.00 | 48,432.00 | 48,432.00 | 48,432.00 | 0.0M |
| 2023-12-14 | 48,025.00 | 48,025.00 | 48,025.00 | 48,025.00 | 0.0M |
| 2023-12-13 | 47,389.00 | 47,389.00 | 47,389.00 | 47,389.00 | 0.0M |
| 2023-12-12 | 47,401.00 | 47,401.00 | 47,401.00 | 47,401.00 | 0.0M |
| 2023-12-11 | 47,626.00 | 47,626.00 | 47,626.00 | 47,626.00 | 0.0M |
| 2023-12-08 | 47,594.00 | 47,594.00 | 47,594.00 | 47,594.00 | 0.0M |
| 2023-12-07 | 47,178.00 | 47,178.00 | 47,178.00 | 47,178.00 | 0.0M |
| 2023-12-06 | 47,181.00 | 47,181.00 | 47,181.00 | 47,181.00 | 0.0M |
| 2023-12-05 | 47,368.00 | 47,368.00 | 47,368.00 | 47,368.00 | 0.0M |
| 2023-12-04 | 46,786.00 | 46,786.00 | 46,786.00 | 46,786.00 | 0.0M |
| 2023-12-01 | 45,175.00 | 45,175.00 | 45,175.00 | 45,175.00 | 0.0M |
| 2023-11-30 | 44,664.00 | 44,664.00 | 44,664.00 | 44,664.00 | 0.0M |
| 2023-11-29 | 44,756.00 | 44,756.00 | 44,756.00 | 44,756.00 | 0.0M |
| 2023-11-28 | 44,074.00 | 44,074.00 | 44,074.00 | 44,074.00 | 0.0M |
| 2023-11-27 | 43,967.00 | 43,967.00 | 43,967.00 | 43,967.00 | 0.0M |
| 2023-11-24 | 43,987.00 | 43,987.00 | 43,987.00 | 43,987.00 | 0.0M |
| 2023-11-23 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0M |
| 2023-11-22 | 43,678.00 | 43,678.00 | 43,678.00 | 43,678.00 | 0.0M |
| 2023-11-21 | 43,926.00 | 43,926.00 | 43,926.00 | 43,926.00 | 0.0M |
| 2023-11-20 | 43,827.00 | 43,827.00 | 43,827.00 | 43,827.00 | 0.0M |
| 2023-11-17 | 43,846.00 | 43,846.00 | 43,846.00 | 43,846.00 | 0.0M |
| 2023-11-16 | 44,433.00 | 44,433.00 | 44,433.00 | 44,433.00 | 0.0M |
| 2023-11-15 | 44,480.00 | 44,480.00 | 44,480.00 | 44,480.00 | 0.0M |
| 2023-11-14 | 44,174.00 | 44,174.00 | 44,174.00 | 44,174.00 | 0.0M |
| 2023-11-13 | 44,181.00 | 44,181.00 | 44,181.00 | 44,181.00 | 0.0M |
| 2023-11-12 | 44,293.00 | 44,293.00 | 44,293.00 | 44,293.00 | 0.0M |
| 2023-11-10 | 44,128.00 | 44,128.00 | 44,128.00 | 44,128.00 | 0.0M |
| 2023-11-09 | 43,997.00 | 43,997.00 | 43,997.00 | 43,997.00 | 0.0M |
| 2023-11-08 | 43,978.00 | 43,978.00 | 43,978.00 | 43,978.00 | 0.0M |
| 2023-11-07 | 44,065.00 | 44,065.00 | 44,065.00 | 44,065.00 | 0.0M |
| 2023-11-06 | 43,952.00 | 43,952.00 | 43,952.00 | 43,952.00 | 0.0M |
| 2023-11-03 | 43,667.00 | 43,667.00 | 43,667.00 | 43,667.00 | 0.0M |
| 2023-11-02 | 43,372.00 | 43,372.00 | 43,372.00 | 43,372.00 | 0.0M |
| 2023-11-01 | 43,057.00 | 43,057.00 | 43,057.00 | 43,057.00 | 0.0M |
| 2023-10-31 | 43,209.00 | 43,209.00 | 43,209.00 | 43,209.00 | 0.0M |
| 2023-10-30 | 43,411.00 | 43,411.00 | 43,411.00 | 43,411.00 | 0.0M |
| 2023-10-27 | 43,169.00 | 43,169.00 | 43,169.00 | 43,169.00 | 0.0M |
| 2023-10-26 | 42,496.00 | 42,496.00 | 42,496.00 | 42,496.00 | 0.0M |
| 2023-10-25 | 43,057.00 | 43,057.00 | 43,057.00 | 43,057.00 | 0.0M |
| 2023-10-24 | 43,384.00 | 43,384.00 | 43,384.00 | 43,384.00 | 0.0M |
| 2023-10-23 | 43,390.00 | 43,390.00 | 43,390.00 | 43,390.00 | 0.0M |
| 2023-10-20 | 43,985.00 | 43,985.00 | 43,985.00 | 43,985.00 | 0.0M |
| 2023-10-19 | 44,023.00 | 44,023.00 | 44,023.00 | 44,023.00 | 0.0M |
| 2023-10-18 | 44,165.00 | 44,165.00 | 44,165.00 | 44,165.00 | 0.0M |
| 2023-10-17 | 44,695.00 | 44,695.00 | 44,695.00 | 44,695.00 | 0.0M |
| 2023-10-16 | 44,517.00 | 44,517.00 | 44,517.00 | 44,517.00 | 0.0M |
| 2023-10-13 | 44,599.00 | 44,599.00 | 44,599.00 | 44,599.00 | 0.0M |
| 2023-10-12 | 44,919.00 | 44,919.00 | 44,919.00 | 44,919.00 | 0.0M |
| 2023-10-11 | 44,842.00 | 44,842.00 | 44,842.00 | 44,842.00 | 0.0M |
| 2023-10-10 | 44,692.00 | 44,692.00 | 44,692.00 | 44,692.00 | 0.0M |
| 2023-10-09 | 44,221.00 | 44,221.00 | 44,221.00 | 44,221.00 | 0.0M |
| 2023-10-06 | 44,718.00 | 44,718.00 | 44,718.00 | 44,718.00 | 0.0M |
| 2023-10-05 | 44,577.00 | 44,577.00 | 44,577.00 | 44,577.00 | 0.0M |
| 2023-10-04 | 44,331.00 | 44,331.00 | 44,331.00 | 44,331.00 | 0.0M |
| 2023-10-03 | 44,776.00 | 44,776.00 | 44,776.00 | 44,776.00 | 0.0M |
| 2023-09-29 | 44,990.00 | 44,990.00 | 44,990.00 | 44,990.00 | 0.0M |
| 2023-09-28 | 44,482.00 | 44,482.00 | 44,482.00 | 44,482.00 | 0.0M |
| 2023-09-27 | 44,777.00 | 44,777.00 | 44,777.00 | 44,777.00 | 0.0M |
| 2023-09-26 | 44,819.00 | 44,819.00 | 44,819.00 | 44,819.00 | 0.0M |
| 2023-09-25 | 44,969.00 | 44,969.00 | 44,969.00 | 44,969.00 | 0.0M |
| 2023-09-22 | 44,833.00 | 44,833.00 | 44,833.00 | 44,833.00 | 0.0M |
| 2023-09-21 | 44,852.00 | 44,852.00 | 44,852.00 | 44,852.00 | 0.0M |
| 2023-09-20 | 45,623.00 | 45,623.00 | 45,623.00 | 45,623.00 | 0.0M |
| 2023-09-19 | 46,228.00 | 46,228.00 | 46,228.00 | 46,228.00 | 0.0M |
| 2023-09-18 | 46,235.00 | 46,235.00 | 46,235.00 | 46,235.00 | 0.0M |
| 2023-09-15 | 46,508.00 | 46,508.00 | 46,508.00 | 46,508.00 | 0.0M |
| 2023-09-14 | 46,283.00 | 46,283.00 | 46,283.00 | 46,283.00 | 0.0M |
| 2023-09-13 | 46,197.00 | 46,197.00 | 46,197.00 | 46,197.00 | 0.0M |
| 2023-09-12 | 45,804.00 | 45,804.00 | 45,804.00 | 45,804.00 | 0.0M |
| 2023-09-11 | 45,870.00 | 45,870.00 | 45,870.00 | 45,870.00 | 0.0M |
| 2023-09-08 | 45,473.00 | 45,473.00 | 45,473.00 | 45,473.00 | 0.0M |
| 2023-09-07 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0M |
| 2023-09-06 | 44,734.00 | 44,734.00 | 44,734.00 | 44,734.00 | 0.0M |
| 2023-09-05 | 44,864.00 | 44,864.00 | 44,864.00 | 44,864.00 | 0.0M |
| 2023-09-04 | 44,917.00 | 44,917.00 | 44,917.00 | 44,917.00 | 0.0M |
| 2023-09-01 | 44,793.00 | 44,793.00 | 44,793.00 | 44,793.00 | 0.0M |
| 2023-08-31 | 44,169.00 | 44,169.00 | 44,169.00 | 44,169.00 | 0.0M |
| 2023-08-30 | 44,420.00 | 44,420.00 | 44,420.00 | 44,420.00 | 0.0M |
| 2023-08-29 | 44,690.00 | 44,690.00 | 44,690.00 | 44,690.00 | 0.0M |
| 2023-08-28 | 44,696.00 | 44,696.00 | 44,696.00 | 44,696.00 | 0.0M |
| 2023-08-25 | 44,451.00 | 44,451.00 | 44,451.00 | 44,451.00 | 0.0M |
| 2023-08-24 | 44,723.00 | 44,723.00 | 44,723.00 | 44,723.00 | 0.0M |
| 2023-08-23 | 44,713.00 | 44,713.00 | 44,713.00 | 44,713.00 | 0.0M |
| 2023-08-22 | 44,231.00 | 44,231.00 | 44,231.00 | 44,231.00 | 0.0M |
| 2023-08-21 | 44,246.00 | 44,246.00 | 44,246.00 | 44,246.00 | 0.0M |
| 2023-08-18 | 44,113.00 | 44,113.00 | 44,113.00 | 44,113.00 | 0.0M |
| 2023-08-17 | 44,160.00 | 44,160.00 | 44,160.00 | 44,160.00 | 0.0M |
| 2023-08-16 | 44,222.00 | 44,222.00 | 44,222.00 | 44,222.00 | 0.0M |
| 2023-08-14 | 44,380.00 | 44,380.00 | 44,380.00 | 44,380.00 | 0.0M |
| 2023-08-11 | 44,509.00 | 44,509.00 | 44,509.00 | 44,509.00 | 0.0M |
| 2023-08-10 | 44,860.00 | 44,860.00 | 44,860.00 | 44,860.00 | 0.0M |
| 2023-08-09 | 45,208.00 | 45,208.00 | 45,208.00 | 45,208.00 | 0.0M |
| 2023-08-08 | 45,299.00 | 45,299.00 | 45,299.00 | 45,299.00 | 0.0M |
| 2023-08-07 | 45,178.00 | 45,178.00 | 45,178.00 | 45,178.00 | 0.0M |
| 2023-08-04 | 45,240.00 | 45,240.00 | 45,240.00 | 45,240.00 | 0.0M |
| 2023-08-03 | 44,878.00 | 44,878.00 | 44,878.00 | 44,878.00 | 0.0M |
| 2023-08-02 | 45,371.00 | 45,371.00 | 45,371.00 | 45,371.00 | 0.0M |
| 2023-08-01 | 45,979.00 | 45,979.00 | 45,979.00 | 45,979.00 | 0.0M |
| 2023-07-31 | 46,045.00 | 46,045.00 | 46,045.00 | 46,045.00 | 0.0M |
| 2023-07-28 | 45,861.00 | 45,861.00 | 45,861.00 | 45,861.00 | 0.0M |
| 2023-07-27 | 45,902.00 | 45,902.00 | 45,902.00 | 45,902.00 | 0.0M |
| 2023-07-26 | 46,293.00 | 46,293.00 | 46,293.00 | 46,293.00 | 0.0M |
| 2023-07-25 | 46,081.00 | 46,081.00 | 46,081.00 | 46,081.00 | 0.0M |
| 2023-07-24 | 46,166.00 | 46,166.00 | 46,166.00 | 46,166.00 | 0.0M |
| 2023-07-21 | 46,338.00 | 46,338.00 | 46,338.00 | 46,338.00 | 0.0M |
| 2023-07-20 | 46,457.00 | 46,457.00 | 46,457.00 | 46,457.00 | 0.0M |
| 2023-07-19 | 45,943.00 | 45,943.00 | 45,943.00 | 45,943.00 | 0.0M |
| 2023-07-18 | 45,689.00 | 45,689.00 | 45,689.00 | 45,689.00 | 0.0M |
| 2023-07-17 | 45,735.00 | 45,735.00 | 45,735.00 | 45,735.00 | 0.0M |
| 2023-07-14 | 45,118.00 | 45,118.00 | 45,118.00 | 45,118.00 | 0.0M |
| 2023-07-13 | 44,970.00 | 44,970.00 | 44,970.00 | 44,970.00 | 0.0M |
| 2023-07-12 | 44,950.00 | 44,950.00 | 44,950.00 | 44,950.00 | 0.0M |
| 2023-07-11 | 45,063.00 | 45,063.00 | 45,063.00 | 45,063.00 | 0.0M |
| 2023-07-10 | 45,186.00 | 45,186.00 | 45,186.00 | 45,186.00 | 0.0M |
| 2023-07-07 | 45,269.00 | 45,269.00 | 45,269.00 | 45,269.00 | 0.0M |
| 2023-07-06 | 45,694.00 | 45,694.00 | 45,694.00 | 45,694.00 | 0.0M |
| 2023-07-05 | 45,513.00 | 45,513.00 | 45,513.00 | 45,513.00 | 0.0M |
| 2023-07-04 | 45,668.00 | 45,668.00 | 45,668.00 | 45,668.00 | 0.0M |
| 2023-07-03 | 45,529.00 | 45,529.00 | 45,529.00 | 45,529.00 | 0.0M |
| 2023-06-30 | 45,146.00 | 45,146.00 | 45,146.00 | 45,146.00 | 0.0M |
| 2023-06-29 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0M |
| 2023-06-28 | 44,506.00 | 44,506.00 | 44,506.00 | 44,506.00 | 0.0M |
| 2023-06-27 | 44,305.00 | 44,305.00 | 44,305.00 | 44,305.00 | 0.0M |
| 2023-06-23 | 43,829.00 | 43,829.00 | 43,829.00 | 43,829.00 | 0.0M |
| 2023-06-22 | 43,938.00 | 43,938.00 | 43,938.00 | 43,938.00 | 0.0M |
| 2023-06-21 | 44,079.00 | 44,079.00 | 44,079.00 | 44,079.00 | 0.0M |
| 2023-06-20 | 43,992.00 | 43,992.00 | 43,992.00 | 43,992.00 | 0.0M |
| 2023-06-19 | 43,865.00 | 43,865.00 | 43,865.00 | 43,865.00 | 0.0M |
| 2023-06-16 | 44,189.00 | 44,189.00 | 44,189.00 | 44,189.00 | 0.0M |
| 2023-06-15 | 43,697.00 | 43,697.00 | 43,697.00 | 43,697.00 | 0.0M |
| 2023-06-14 | 44,251.00 | 44,251.00 | 44,251.00 | 44,251.00 | 0.0M |
| 2023-06-13 | 44,349.00 | 44,349.00 | 44,349.00 | 44,349.00 | 0.0M |
| 2023-06-12 | 44,219.00 | 44,219.00 | 44,219.00 | 44,219.00 | 0.0M |
| 2023-06-09 | 44,283.00 | 44,283.00 | 44,283.00 | 44,283.00 | 0.0M |
| 2023-06-08 | 44,295.00 | 44,295.00 | 44,295.00 | 44,295.00 | 0.0M |
| 2023-06-07 | 44,584.00 | 44,584.00 | 44,584.00 | 44,584.00 | 0.0M |
| 2023-06-06 | 44,479.00 | 44,479.00 | 44,479.00 | 44,479.00 | 0.0M |
| 2023-06-05 | 44,422.00 | 44,422.00 | 44,422.00 | 44,422.00 | 0.0M |
| 2023-06-01 | 44,132.00 | 44,132.00 | 44,132.00 | 44,132.00 | 0.0M |
| 2023-05-31 | 44,479.00 | 44,479.00 | 44,479.00 | 44,479.00 | 0.0M |
| 2023-05-30 | 44,796.00 | 44,796.00 | 44,796.00 | 44,796.00 | 0.0M |
| 2023-05-29 | 44,676.00 | 44,676.00 | 44,676.00 | 44,676.00 | 0.0M |
| 2023-05-26 | 44,398.00 | 44,398.00 | 44,398.00 | 44,398.00 | 0.0M |
| 2023-05-25 | 43,894.00 | 43,894.00 | 43,894.00 | 43,894.00 | 0.0M |
| 2023-05-24 | 43,896.00 | 43,896.00 | 43,896.00 | 43,896.00 | 0.0M |
| 2023-05-23 | 44,180.00 | 44,180.00 | 44,180.00 | 44,180.00 | 0.0M |
| 2023-05-22 | 44,117.00 | 44,117.00 | 44,117.00 | 44,117.00 | 0.0M |
| 2023-05-19 | 44,220.00 | 44,220.00 | 44,220.00 | 44,220.00 | 0.0M |
| 2023-05-18 | 44,008.00 | 44,008.00 | 44,008.00 | 44,008.00 | 0.0M |
| 2023-05-17 | 43,960.00 | 43,960.00 | 43,960.00 | 43,960.00 | 0.0M |
| 2023-05-16 | 44,172.00 | 44,172.00 | 44,172.00 | 44,172.00 | 0.0M |
| 2023-05-15 | 44,348.00 | 44,348.00 | 44,348.00 | 44,348.00 | 0.0M |
| 2023-05-12 | 44,086.00 | 44,086.00 | 44,086.00 | 44,086.00 | 0.0M |
| 2023-05-11 | 43,772.00 | 43,772.00 | 43,772.00 | 43,772.00 | 0.0M |
| 2023-05-10 | 43,633.00 | 43,633.00 | 43,633.00 | 43,633.00 | 0.0M |
| 2023-05-09 | 43,505.00 | 43,505.00 | 43,505.00 | 43,505.00 | 0.0M |
| 2023-05-08 | 43,598.00 | 43,598.00 | 43,598.00 | 43,598.00 | 0.0M |
| 2023-05-05 | 42,972.00 | 42,972.00 | 42,972.00 | 42,972.00 | 0.0M |
| 2023-05-04 | 44,009.00 | 44,009.00 | 44,009.00 | 44,009.00 | 0.0M |
| 2023-05-03 | 43,640.00 | 43,640.00 | 43,640.00 | 43,640.00 | 0.0M |
| 2023-05-02 | 43,685.00 | 43,685.00 | 43,685.00 | 43,685.00 | 0.0M |
| 2023-05-01 | 43,571.00 | 43,571.00 | 43,571.00 | 43,571.00 | 0.0M |
| 2023-04-28 | 43,588.00 | 43,588.00 | 43,588.00 | 43,588.00 | 0.0M |
| 2023-04-27 | 43,160.00 | 43,160.00 | 43,160.00 | 43,160.00 | 0.0M |
| 2023-04-26 | 42,994.00 | 42,994.00 | 42,994.00 | 42,994.00 | 0.0M |
| 2023-04-25 | 42,848.00 | 42,848.00 | 42,848.00 | 42,848.00 | 0.0M |
| 2023-04-24 | 42,810.00 | 42,810.00 | 42,810.00 | 42,810.00 | 0.0M |
| 2023-04-21 | 42,307.00 | 42,307.00 | 42,307.00 | 42,307.00 | 0.0M |
| 2023-04-20 | 42,465.00 | 42,465.00 | 42,465.00 | 42,465.00 | 0.0M |
| 2023-04-19 | 42,354.00 | 42,354.00 | 42,354.00 | 42,354.00 | 0.0M |
| 2023-04-18 | 42,472.00 | 42,472.00 | 42,472.00 | 42,472.00 | 0.0M |
| 2023-04-17 | 42,475.00 | 42,475.00 | 42,475.00 | 42,475.00 | 0.0M |
| 2023-04-14 | 42,361.00 | 42,361.00 | 42,361.00 | 42,361.00 | 0.0M |
| 2023-04-13 | 42,366.00 | 42,366.00 | 42,366.00 | 42,366.00 | 0.0M |
| 2023-04-12 | 41,795.00 | 41,795.00 | 41,795.00 | 41,795.00 | 0.0M |
| 2023-04-11 | 41,608.00 | 41,608.00 | 41,608.00 | 41,608.00 | 0.0M |
| 2023-04-10 | 41,078.00 | 41,078.00 | 41,078.00 | 41,078.00 | 0.0M |
| 2023-04-07 | 41,303.00 | 41,303.00 | 41,303.00 | 41,303.00 | 0.0M |
| 2023-04-06 | 41,308.00 | 41,308.00 | 41,308.00 | 41,308.00 | 0.0M |
| 2023-04-05 | 41,272.00 | 41,272.00 | 41,272.00 | 41,272.00 | 0.0M |
| 2023-04-04 | 41,089.00 | 41,089.00 | 41,089.00 | 41,089.00 | 0.0M |
| 2023-04-03 | 41,095.00 | 41,095.00 | 41,095.00 | 41,095.00 | 0.0M |
| 2023-03-31 | 40,906.00 | 40,906.00 | 40,906.00 | 40,906.00 | 0.0M |
| 2023-03-30 | 40,206.00 | 40,206.00 | 40,206.00 | 40,206.00 | 0.0M |
| 2023-03-29 | 40,063.00 | 40,063.00 | 40,063.00 | 40,063.00 | 0.0M |
| 2023-03-28 | 39,725.00 | 39,725.00 | 39,725.00 | 39,725.00 | 0.0M |
| 2023-03-27 | 39,593.00 | 39,593.00 | 39,593.00 | 39,593.00 | 0.0M |
| 2023-03-24 | 39,563.00 | 39,563.00 | 39,563.00 | 39,563.00 | 0.0M |
| 2023-03-23 | 39,791.00 | 39,791.00 | 39,791.00 | 39,791.00 | 0.0M |
| 2023-03-22 | 40,179.00 | 40,179.00 | 40,179.00 | 40,179.00 | 0.0M |
| 2023-03-21 | 40,080.00 | 40,080.00 | 40,080.00 | 40,080.00 | 0.0M |
| 2023-03-20 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0M |
| 2023-03-17 | 39,803.00 | 39,803.00 | 39,803.00 | 39,803.00 | 0.0M |
| 2023-03-16 | 39,338.00 | 39,338.00 | 39,338.00 | 39,338.00 | 0.0M |
| 2023-03-15 | 39,262.00 | 39,262.00 | 39,262.00 | 39,262.00 | 0.0M |
| 2023-03-14 | 39,629.00 | 39,629.00 | 39,629.00 | 39,629.00 | 0.0M |
| 2023-03-13 | 39,788.00 | 39,788.00 | 39,788.00 | 39,788.00 | 0.0M |
| 2023-03-10 | 40,729.00 | 40,729.00 | 40,729.00 | 40,729.00 | 0.0M |
| 2023-03-09 | 41,510.00 | 41,510.00 | 41,510.00 | 41,510.00 | 0.0M |
| 2023-03-08 | 41,838.00 | 41,838.00 | 41,838.00 | 41,838.00 | 0.0M |
| 2023-03-07 | 41,615.00 | 41,615.00 | 41,615.00 | 41,615.00 | 0.0M |
| 2023-03-06 | 41,620.00 | 41,620.00 | 41,620.00 | 41,620.00 | 0.0M |
| 2023-03-03 | 41,536.00 | 41,536.00 | 41,536.00 | 41,536.00 | 0.0M |
| 2023-03-02 | 40,673.00 | 40,673.00 | 40,673.00 | 40,673.00 | 0.0M |
| 2023-03-01 | 40,989.00 | 40,989.00 | 40,989.00 | 40,989.00 | 0.0M |
| 2023-02-28 | 40,562.00 | 40,562.00 | 40,562.00 | 40,562.00 | 0.0M |
| 2023-02-27 | 40,605.00 | 40,605.00 | 40,605.00 | 40,605.00 | 0.0M |
| 2023-02-24 | 40,219.00 | 40,219.00 | 40,219.00 | 40,219.00 | 0.0M |
| 2023-02-23 | 40,172.00 | 40,172.00 | 40,172.00 | 40,172.00 | 0.0M |
| 2023-02-22 | 40,171.00 | 40,171.00 | 40,171.00 | 40,171.00 | 0.0M |
| 2023-02-21 | 40,857.00 | 40,857.00 | 40,857.00 | 40,857.00 | 0.0M |
| 2023-02-20 | 40,890.00 | 40,890.00 | 40,890.00 | 40,890.00 | 0.0M |
| 2023-02-17 | 41,338.00 | 41,338.00 | 41,338.00 | 41,338.00 | 0.0M |
| 2023-02-16 | 41,845.00 | 41,845.00 | 41,845.00 | 41,845.00 | 0.0M |
| 2023-02-15 | 41,951.00 | 41,951.00 | 41,951.00 | 41,951.00 | 0.0M |
| 2023-02-14 | 41,873.00 | 41,873.00 | 41,873.00 | 41,873.00 | 0.0M |
| 2023-02-13 | 41,510.00 | 41,510.00 | 41,510.00 | 41,510.00 | 0.0M |
| 2023-02-09 | 41,804.00 | 41,804.00 | 41,804.00 | 41,804.00 | 0.0M |
| 2023-02-08 | 41,793.00 | 41,793.00 | 41,793.00 | 41,793.00 | 0.0M |
| 2023-02-07 | 41,751.00 | 41,751.00 | 41,751.00 | 41,751.00 | 0.0M |
| 2023-02-06 | 41,640.00 | 41,640.00 | 41,640.00 | 41,640.00 | 0.0M |
| 2023-02-03 | 41,766.00 | 41,766.00 | 41,766.00 | 41,766.00 | 0.0M |
| 2023-02-02 | 40,935.00 | 40,935.00 | 40,935.00 | 40,935.00 | 0.0M |
| 2023-02-01 | 40,782.00 | 40,782.00 | 40,782.00 | 40,782.00 | 0.0M |
| 2023-01-31 | 40,929.00 | 40,929.00 | 40,929.00 | 40,929.00 | 0.0M |
| 2023-01-30 | 40,665.00 | 40,665.00 | 40,665.00 | 40,665.00 | 0.0M |
| 2023-01-27 | 40,637.00 | 40,637.00 | 40,637.00 | 40,637.00 | 0.0M |
| 2023-01-25 | 41,791.00 | 41,791.00 | 41,791.00 | 41,791.00 | 0.0M |
| 2023-01-24 | 42,885.00 | 42,885.00 | 42,885.00 | 42,885.00 | 0.0M |
| 2023-01-23 | 42,979.00 | 42,979.00 | 42,979.00 | 42,979.00 | 0.0M |
| 2023-01-20 | 42,678.00 | 42,678.00 | 42,678.00 | 42,678.00 | 0.0M |
| 2023-01-19 | 42,505.00 | 42,505.00 | 42,505.00 | 42,505.00 | 0.0M |
| 2023-01-18 | 42,639.00 | 42,639.00 | 42,639.00 | 42,639.00 | 0.0M |
| 2023-01-17 | 42,420.00 | 42,420.00 | 42,420.00 | 42,420.00 | 0.0M |
| 2023-01-16 | 42,357.00 | 42,357.00 | 42,357.00 | 42,357.00 | 0.0M |
| 2023-01-13 | 42,577.00 | 42,577.00 | 42,577.00 | 42,577.00 | 0.0M |
| 2023-01-12 | 42,292.00 | 42,292.00 | 42,292.00 | 42,292.00 | 0.0M |
| 2023-01-11 | 42,448.00 | 42,448.00 | 42,448.00 | 42,448.00 | 0.0M |
| 2023-01-10 | 42,234.00 | 42,234.00 | 42,234.00 | 42,234.00 | 0.0M |
| 2023-01-09 | 42,810.00 | 42,810.00 | 42,810.00 | 42,810.00 | 0.0M |
| 2023-01-06 | 42,428.00 | 42,428.00 | 42,428.00 | 42,428.00 | 0.0M |
| 2023-01-05 | 42,856.00 | 42,856.00 | 42,856.00 | 42,856.00 | 0.0M |
| 2023-01-04 | 43,213.00 | 43,213.00 | 43,213.00 | 43,213.00 | 0.0M |
| 2023-01-03 | 43,687.00 | 43,687.00 | 43,687.00 | 43,687.00 | 0.0M |
| 2023-01-02 | 43,469.00 | 43,469.00 | 43,469.00 | 43,469.00 | 0.0M |