Ageagle Aerial Systems

UAVS
🏛️ uk →
2.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:28 1.84 1.84 1.84 1.84 0.0K
14:30 1.85 1.85 1.85 1.85 0.0K
14:43 1.82 1.82 1.82 1.82 0.1K
14:49 1.87 1.87 1.87 1.87 0.2K
15:16 1.94 1.94 1.94 1.94 0.8K
15:17 1.96 1.96 1.96 1.96 0.4K
15:25 1.95 1.95 1.95 1.95 1.0K
15:29 1.96 1.96 1.96 1.96 1.0K
15:33 1.96 1.96 1.96 1.96 0.2K
15:56 1.94 1.94 1.94 1.94 0.1K
16:03 1.96 1.96 1.96 1.96 0.2K
16:04 2.01 2.01 2.01 2.01 5.6K
16:06 2.01 2.01 2.01 2.01 1.6K
16:15 1.96 1.96 1.96 1.96 0.7K
16:24 1.96 1.96 1.96 1.96 1.0K
16:32 1.95 1.95 1.95 1.95 8.0K
16:35 2.01 2.01 2.01 2.01 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available