BNPP E € Corp Bond SRI Fossil Free Ultrashort Duration UCITS ETF EUR Capitalisation

SRIUC
🏛️ france →
10.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 10.79 10.80 10.79 10.80 0.0M
2025-09-25 10.80 10.80 10.80 10.80 0.0M
2025-09-24 10.81 10.81 10.81 10.80 0.0M
2025-09-23 10.82 10.82 10.82 10.79 0.0M
2025-09-22 10.82 10.82 10.79 10.79 0.0M
2025-09-19 10.78 10.78 10.78 10.79 0.0M
2025-09-18 10.79 10.79 10.79 10.79 0.0M
2025-09-17 10.79 10.79 10.79 10.79 0.0M
2025-09-16 10.79 10.79 10.79 10.79 0.0M
2025-09-15 10.80 10.80 10.79 10.79 0.0M
2025-09-12 10.79 10.79 10.79 10.78 0.0M
2025-09-11 10.78 10.78 10.78 10.78 0.0M
2025-09-10 10.78 10.78 10.78 10.78 0.0M
2025-09-09 10.78 10.78 10.78 10.78 0.0M
2025-09-08 10.78 10.78 10.78 10.78 0.0M
2025-09-05 10.78 10.79 10.78 10.78 0.0M
2025-09-04 10.78 10.78 10.78 10.77 0.0M
2025-09-03 10.78 10.78 10.78 10.78 0.0M
2025-09-02 10.77 10.77 10.77 10.77 0.0M
2025-09-01 10.78 10.78 10.78 10.78 0.0M
2025-08-29 10.78 10.78 10.78 10.78 0.0M
2025-08-28 10.78 10.78 10.78 10.78 0.0M
2025-08-27 10.78 10.78 10.78 10.78 0.0M
2025-08-26 10.78 10.78 10.78 10.78 0.0M
2025-08-25 10.78 10.78 10.78 10.78 0.0M
2025-08-22 10.78 10.78 10.78 10.77 0.0M
2025-08-21 10.78 10.78 10.78 10.78 0.0M
2025-08-20 10.77 10.77 10.77 10.77 0.0M
2025-08-19 10.78 10.78 10.78 10.77 0.0M
2025-08-18 10.77 10.77 10.77 10.77 0.0M
2025-08-15 10.77 10.77 10.77 10.78 0.0M
2025-08-14 10.77 10.77 10.77 10.78 0.0M
2025-08-13 10.77 10.77 10.77 10.77 0.0M
2025-08-12 10.78 10.78 10.78 10.73 0.0M
2025-08-11 10.77 10.77 10.77 10.77 0.0M
2025-08-08 10.76 10.76 10.76 10.77 0.0M
2025-08-07 10.77 10.77 10.77 10.77 0.0M
2025-08-06 10.77 10.77 10.77 10.77 0.0M
2025-08-05 10.76 10.76 10.76 10.77 0.0M
2025-08-04 10.77 10.77 10.76 10.76 0.0M
2025-08-01 10.76 10.76 10.76 10.77 0.0M
2025-07-31 10.76 10.76 10.76 10.76 0.0M
2025-07-30 10.76 10.76 10.76 10.76 0.0M
2025-07-29 10.76 10.76 10.76 10.76 0.0M
2025-07-28 10.76 10.76 10.76 10.76 0.0M
2025-07-25 10.76 10.76 10.76 10.76 0.0M
2025-07-24 10.76 10.77 10.76 10.76 0.0M
2025-07-23 10.75 10.75 10.75 10.76 0.0M
2025-07-22 10.75 10.75 10.75 10.75 0.0M
2025-07-21 10.76 10.76 10.76 10.75 0.0M
2025-07-18 10.73 10.73 10.73 10.75 0.0M
2025-07-17 10.76 10.77 10.76 10.75 0.0M
2025-07-16 10.75 10.75 10.75 10.86 0.0M
2025-07-15 10.75 10.75 10.75 10.74 0.0M
2025-07-14 10.75 10.75 10.75 10.75 0.0M
2025-07-11 10.75 10.75 10.75 10.75 0.0M
2025-07-10 10.72 10.72 10.72 10.75 0.0M
2025-07-09 10.75 10.75 10.75 10.74 0.0M
2025-07-08 10.75 10.75 10.75 10.75 0.0M
2025-07-07 10.75 10.75 10.75 10.75 0.0M
2025-07-04 10.75 10.75 10.75 10.75 0.0M
2025-07-03 10.74 10.74 10.74 10.75 0.0M
2025-07-02 10.75 10.75 10.75 10.74 0.0M
2025-07-01 10.73 10.73 10.73 10.74 0.0M
2025-06-30 10.74 10.74 10.74 10.74 0.0M
2025-06-27 10.73 10.73 10.73 10.74 0.0M
2025-06-26 10.74 10.74 10.74 10.74 0.0M
2025-06-25 10.74 10.74 10.74 10.74 0.0M
2025-06-24 10.74 10.74 10.74 10.73 0.0M
2025-06-23 10.73 10.73 10.73 10.73 0.0M
2025-06-20 10.72 10.74 10.72 10.73 0.0M
2025-06-19 10.73 10.73 10.73 10.72 0.0M
2025-06-18 10.73 10.73 10.73 10.72 0.0M
2025-06-17 10.72 10.72 10.72 10.73 0.0M
2025-06-16 10.72 10.73 10.72 10.72 0.0M
2025-06-13 10.72 10.72 10.72 10.72 0.0M
2025-06-12 10.72 10.72 10.72 10.72 0.0M
2025-06-11 10.72 10.72 10.72 10.72 0.0M
2025-06-10 10.72 10.72 10.72 10.72 0.0M
2025-06-09 10.72 10.72 10.72 10.72 0.0M
2025-06-06 10.72 10.72 10.72 10.71 0.0M
2025-06-05 10.72 10.72 10.72 10.72 0.0M
2025-06-04 10.72 10.72 10.72 10.71 0.0M
2025-06-03 10.72 10.72 10.72 10.71 0.0M
2025-06-02 10.71 10.71 10.71 10.71 0.0M
2025-05-30 10.71 10.71 10.71 10.71 0.0M
2025-05-29 10.71 10.71 10.71 10.71 0.0M
2025-05-28 10.71 10.72 10.71 10.71 0.0M
2025-05-27 10.71 10.71 10.71 10.71 0.0M
2025-05-26 10.71 10.71 10.71 10.71 0.0M
2025-05-23 10.70 10.70 10.70 10.70 0.0M
2025-05-22 10.70 10.70 10.70 10.70 0.0M
2025-05-21 10.70 10.70 10.70 10.70 0.0M
2025-05-20 10.70 10.70 10.70 10.70 0.0M
2025-05-19 10.70 10.70 10.70 10.70 0.0M
2025-05-16 10.70 10.71 10.70 10.70 0.0M
2025-05-15 10.70 10.70 10.70 10.70 0.0M
2025-05-08 10.69 10.69 10.69 10.69 0.0M
2025-05-07 10.69 10.69 10.69 10.69 0.0M
2025-05-06 10.69 10.69 10.69 10.69 0.0M
2025-05-05 10.68 10.68 10.68 10.68 0.0M
2025-05-02 10.68 10.68 10.68 10.68 0.0M
2025-04-30 10.69 10.69 10.69 10.69 0.0M
2025-04-29 10.70 10.70 10.70 10.69 0.0M
2025-04-28 10.68 10.68 10.68 10.68 0.0M
2025-04-25 10.68 10.68 10.68 10.68 0.0M
2025-04-24 10.68 10.68 10.68 10.68 0.0M
2025-04-23 10.67 10.67 10.67 10.68 0.0M
2025-04-22 10.67 10.67 10.67 10.68 0.0M
2025-04-17 10.67 10.67 10.67 10.67 0.0M
2025-04-16 10.67 10.67 10.67 10.67 0.0M
2025-04-15 10.66 10.66 10.66 10.66 0.0M
2025-04-14 10.65 10.65 10.65 10.65 0.0M
2025-04-11 10.66 10.66 10.66 10.66 0.0M
2025-04-10 10.65 10.65 10.65 10.65 0.0M
2025-04-09 10.64 10.64 10.64 10.64 0.0M
2025-04-08 10.65 10.65 10.65 10.65 0.0M
2025-04-07 10.66 10.66 10.66 10.66 0.0M
2025-04-04 10.65 10.65 10.65 10.67 0.0M
2025-04-03 10.65 10.65 10.65 10.66 0.0M
2025-04-02 10.65 10.65 10.65 10.65 0.0M
2025-04-01 10.65 10.66 10.65 10.65 0.0M
2025-03-31 10.65 10.65 10.65 10.65 0.0M
2025-03-28 10.65 10.65 10.65 10.65 0.0M
2025-03-27 10.65 10.65 10.65 10.65 0.0M
2025-03-26 10.64 10.64 10.64 10.65 0.0M
2025-03-25 10.64 10.64 10.64 10.65 0.0M
2025-03-24 10.64 10.65 10.64 10.65 0.0M
2025-03-21 10.64 10.64 10.64 10.64 0.0M
2025-03-20 10.64 10.64 10.64 10.64 0.0M
2025-03-19 10.64 10.64 10.64 10.64 0.0M
2025-03-18 10.63 10.63 10.63 10.64 0.0M
2025-03-17 10.63 10.64 10.63 10.63 0.0M
2025-03-14 10.63 10.63 10.63 10.63 0.0M
2025-03-13 10.63 10.63 10.63 10.63 0.0M
2025-03-12 10.64 10.64 10.64 10.63 0.0M
2025-03-11 10.63 10.63 10.63 10.63 0.0M
2025-03-10 10.63 10.64 10.63 10.63 0.0M
2025-03-07 10.63 10.64 10.63 10.63 0.0M
2025-03-06 10.64 10.64 10.64 10.63 0.0M
2025-03-04 10.63 10.64 10.63 10.64 0.0M
2025-03-03 10.65 10.65 10.63 10.63 0.0M
2025-02-28 10.63 10.63 10.63 10.63 0.0M
2025-02-27 10.62 10.62 10.62 10.63 0.0M
2025-02-26 10.62 10.62 10.62 10.62 0.0M
2025-02-25 10.62 10.62 10.62 10.63 0.0M
2025-02-24 10.62 10.62 10.62 10.62 0.0M
2025-02-21 10.62 10.62 10.62 10.62 0.0M
2025-02-20 10.62 10.62 10.62 10.62 0.0M
2025-02-19 10.61 10.61 10.61 10.62 0.0M
2025-02-18 10.61 10.61 10.61 10.62 0.0M
2025-02-17 10.61 10.61 10.61 10.61 0.0M
2025-02-14 10.61 10.61 10.61 10.62 0.0M
2025-02-13 10.61 10.61 10.60 10.61 0.0M
2025-02-12 10.61 10.61 10.61 10.60 0.0M
2025-02-11 10.61 10.61 10.61 10.60 0.0M
2025-02-10 10.61 10.61 10.61 10.61 0.0M
2025-02-07 10.61 10.61 10.61 10.60 0.0M
2025-02-06 10.60 10.60 10.60 10.61 0.0M
2025-02-05 10.60 10.60 10.60 10.61 0.0M
2025-02-04 10.60 10.60 10.60 10.61 0.0M
2025-02-03 10.61 10.61 10.61 10.60 0.0M
2025-01-31 10.60 10.60 10.60 10.60 0.0M
2025-01-30 10.59 10.59 10.59 10.60 0.0M
2025-01-29 10.59 10.59 10.59 10.59 0.0M
2025-01-28 10.59 10.59 10.59 10.59 0.0M
2025-01-27 10.59 10.59 10.59 10.59 0.0M
2025-01-24 10.59 10.59 10.59 10.59 0.0M
2025-01-23 10.58 10.58 10.58 10.59 0.0M
2025-01-22 10.58 10.58 10.58 10.59 0.0M
2025-01-21 10.58 10.58 10.58 10.59 0.0M
2025-01-20 10.58 10.59 10.58 10.58 0.0M
2025-01-17 10.58 10.58 10.58 10.59 0.0M
2025-01-16 10.57 10.57 10.57 10.58 0.0M
2025-01-15 10.57 10.57 10.57 10.58 0.0M
2025-01-14 10.57 10.57 10.57 10.58 0.0M
2025-01-13 10.57 10.58 10.57 10.57 0.1M
2025-01-10 10.57 10.57 10.57 10.57 0.0M
2025-01-09 10.57 10.57 10.57 10.56 0.0M
2025-01-08 10.57 10.57 10.57 10.57 0.0M
2025-01-07 10.57 10.57 10.57 10.57 0.0M
2025-01-06 10.57 10.57 10.57 10.57 0.0M
2025-01-03 10.57 10.57 10.57 10.57 0.0M
2025-01-02 10.57 10.57 10.57 10.57 0.0M