Iveco NV

IVG
🏛️ germany →
18.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 9.38 9.38 9.12 9.12 0.0M
2024-12-27 9.04 9.04 9.04 9.04 0.0M
2024-12-23 9.05 9.25 9.05 9.25 0.0M
2024-12-20 9.12 9.12 9.12 9.12 0.0M
2024-12-19 9.27 9.27 9.27 9.27 0.0M
2024-12-18 9.56 9.56 9.56 9.56 0.0M
2024-12-17 9.29 9.49 9.29 9.49 0.0M
2024-12-16 9.74 9.74 9.74 9.74 0.0M
2024-12-13 9.50 9.75 9.50 9.75 0.0M
2024-12-12 9.65 9.81 9.65 9.81 0.0M
2024-12-11 9.66 9.94 9.66 9.94 0.0M
2024-12-10 9.38 9.38 9.38 9.38 0.0M
2024-12-09 9.68 9.68 9.62 9.62 0.0M
2024-12-06 9.69 9.69 9.69 9.69 0.0M
2024-12-05 9.42 10.05 9.42 9.87 0.0M
2024-12-04 9.85 9.85 9.66 9.66 0.0M
2024-12-03 9.56 9.63 9.56 9.59 0.0M
2024-12-02 9.38 9.38 9.38 9.38 0.0M
2024-11-29 9.45 9.45 9.42 9.42 0.0M
2024-11-28 9.16 9.42 9.16 9.42 0.0M
2024-11-27 9.00 9.06 9.00 9.06 0.0M
2024-11-26 9.07 9.18 9.07 9.18 0.0M
2024-11-25 9.06 9.06 9.06 9.06 0.0M
2024-11-22 8.96 9.04 8.96 9.03 0.0M
2024-11-21 8.91 8.91 8.91 8.91 0.0M
2024-11-20 9.11 9.11 9.11 9.11 0.0M
2024-11-19 9.35 9.37 9.35 9.37 0.0M
2024-11-18 9.43 9.62 9.43 9.62 0.0M
2024-11-15 9.47 9.71 9.37 9.71 0.0M
2024-11-14 9.59 9.67 9.50 9.67 0.0M
2024-11-13 9.62 9.81 9.62 9.81 0.0M
2024-11-12 9.56 9.91 9.56 9.91 0.0M
2024-11-11 9.66 9.90 9.66 9.90 0.0M
2024-11-08 9.95 9.95 9.95 9.95 0.0M
2024-11-07 9.06 9.06 9.06 9.06 0.0M
2024-11-06 9.24 9.54 9.24 9.54 0.0M
2024-11-05 9.20 9.20 9.20 9.20 0.0M
2024-11-04 9.50 9.50 9.50 9.50 0.0M
2024-11-01 9.38 9.56 9.38 9.46 0.0M
2024-10-31 9.45 9.46 9.45 9.46 0.0M
2024-10-30 9.60 9.60 9.60 9.60 0.0M
2024-10-29 9.88 9.88 9.71 9.71 0.0M
2024-10-28 10.09 10.09 9.81 9.81 0.0M
2024-10-25 9.71 9.83 9.71 9.83 0.0M
2024-10-24 9.67 9.69 9.67 9.69 0.0M
2024-10-23 9.48 9.48 9.48 9.48 0.0M
2024-10-22 9.45 9.80 9.45 9.80 0.0M
2024-10-21 9.70 9.70 9.70 9.70 0.0M
2024-10-18 8.99 8.99 8.99 8.99 0.0M
2024-10-17 8.95 8.95 8.95 8.95 0.0M
2024-10-16 8.88 8.88 8.88 8.88 0.0M
2024-10-15 8.99 8.99 8.99 8.99 0.0M
2024-10-14 8.97 8.97 8.97 8.97 0.0M
2024-10-11 8.91 8.97 8.91 8.97 0.0M
2024-10-10 8.98 8.98 8.98 8.98 0.0M
2024-10-09 8.82 8.82 8.82 8.82 0.0M
2024-10-08 8.83 9.05 8.83 9.05 0.0M
2024-10-07 8.78 8.78 8.78 8.78 0.0M
2024-10-04 8.62 8.88 8.62 8.88 0.0M
2024-10-03 8.81 8.81 8.81 8.81 0.0M
2024-10-02 8.96 8.96 8.96 8.96 0.0M
2024-10-01 8.96 9.09 8.96 9.09 0.0M
2024-09-30 9.18 9.18 9.18 9.18 0.0M
2024-09-27 9.33 9.33 9.33 9.33 0.0M
2024-09-26 8.99 8.99 8.99 8.99 0.0M
2024-09-25 8.87 8.87 8.87 8.87 0.0M
2024-09-24 8.70 8.70 8.70 8.70 0.0M
2024-09-23 8.77 8.87 8.76 8.76 0.0M
2024-09-20 9.20 9.20 8.98 8.98 0.0M
2024-09-19 9.04 9.04 9.04 9.04 0.0M
2024-09-18 9.06 9.06 9.06 9.06 0.0M
2024-09-17 8.58 8.58 8.58 8.58 0.0M
2024-09-16 8.73 8.73 8.73 8.73 0.0M
2024-09-13 8.68 8.72 8.66 8.72 0.0M
2024-09-12 8.43 8.43 8.43 8.43 0.0M
2024-09-11 8.37 8.37 8.37 8.37 0.0M
2024-09-10 8.45 8.45 8.45 8.45 0.0M
2024-09-09 8.44 8.44 8.44 8.44 0.0M
2024-09-06 8.65 8.65 8.65 8.65 0.0M
2024-09-05 8.75 8.75 8.75 8.75 0.0M
2024-09-04 8.63 8.84 8.63 8.84 0.0M
2024-09-03 9.22 9.36 9.22 9.36 0.0M
2024-09-02 9.60 9.60 9.33 9.35 0.0M
2024-08-30 9.12 9.12 9.12 9.12 0.0M
2024-08-29 9.00 9.00 9.00 9.00 0.0M
2024-08-28 9.09 9.30 9.09 9.09 0.0M
2024-08-27 9.08 9.29 9.08 9.29 0.0M
2024-08-26 9.07 9.27 9.07 9.27 0.0M
2024-08-23 9.09 9.09 9.09 9.09 0.0M
2024-08-22 8.86 8.86 8.86 8.86 0.0M
2024-08-21 8.94 9.06 8.94 9.06 0.0M
2024-08-20 8.83 8.83 8.83 8.83 0.0M
2024-08-19 8.97 9.10 8.97 9.10 0.0M
2024-08-16 8.99 8.99 8.99 8.99 0.0M
2024-08-15 8.63 8.83 8.63 8.83 0.0M
2024-08-14 8.58 8.62 8.58 8.62 0.0M
2024-08-13 8.45 8.45 8.45 8.45 0.0M
2024-08-12 8.49 8.65 8.49 8.65 0.0M
2024-08-09 8.48 8.48 8.48 8.48 0.0M
2024-08-08 8.43 8.43 8.43 8.43 0.0M
2024-08-07 8.39 8.86 8.39 8.72 0.0M
2024-08-06 8.49 8.49 8.49 8.49 0.0M
2024-08-05 8.31 8.31 8.24 8.24 0.0M
2024-08-02 8.82 8.88 8.82 8.88 0.0M
2024-08-01 9.33 9.33 9.33 9.33 0.0M
2024-07-31 9.35 9.57 9.19 9.44 0.0M
2024-07-30 8.99 8.99 8.99 8.99 0.0M
2024-07-29 9.11 9.11 9.11 9.11 0.0M
2024-07-26 9.27 9.27 9.27 9.27 0.0M
2024-07-25 9.87 9.87 9.87 9.87 0.0M
2024-07-24 10.90 10.90 10.85 10.85 0.0M
2024-07-23 11.80 11.84 11.66 11.66 0.0M
2024-07-22 11.61 11.76 11.61 11.76 0.0M
2024-07-19 11.81 11.81 11.81 11.81 0.0M
2024-07-18 11.37 11.91 11.37 11.91 0.0M
2024-07-17 11.15 11.31 11.15 11.31 0.0M
2024-07-16 11.37 11.37 11.25 11.25 0.0M
2024-07-15 11.41 11.49 11.41 11.49 0.0M
2024-07-12 11.10 11.30 11.10 11.30 0.0M
2024-07-11 10.78 11.00 10.78 11.00 0.0M
2024-07-10 10.42 10.60 10.42 10.60 0.0M
2024-07-09 10.24 10.64 10.24 10.64 0.0M
2024-07-08 10.06 10.57 10.06 10.50 0.0M
2024-07-05 10.50 10.54 10.50 10.54 0.0M
2024-07-04 10.08 10.08 10.08 10.08 0.0M
2024-07-03 10.09 10.09 10.09 10.09 0.0M
2024-07-02 10.41 10.41 10.41 10.41 0.0M
2024-07-01 10.65 10.65 10.65 10.65 0.0M
2024-06-28 10.20 10.42 10.20 10.42 0.0M
2024-06-27 10.45 10.45 10.45 10.45 0.0M
2024-06-26 10.64 10.64 10.64 10.64 0.0M
2024-06-25 10.54 10.54 10.54 10.54 0.0M
2024-06-24 10.34 10.34 10.34 10.34 0.0M
2024-06-21 10.47 10.63 10.47 10.63 0.0M
2024-06-20 10.50 10.50 10.50 10.50 0.0M
2024-06-19 10.31 10.31 10.31 10.31 0.0M
2024-06-18 10.74 10.74 10.74 10.74 0.0M
2024-06-17 10.56 10.56 10.54 10.54 0.0M
2024-06-14 10.89 10.99 10.66 10.66 0.0M
2024-06-13 11.41 11.47 11.41 11.47 0.0M
2024-06-12 11.40 11.40 11.40 11.40 0.0M
2024-06-11 11.78 11.78 11.60 11.60 0.0M
2024-06-10 11.42 11.42 11.38 11.38 0.0M
2024-06-07 11.59 11.59 11.37 11.37 0.0M
2024-06-06 11.35 12.08 11.35 11.78 0.0M
2024-06-05 10.87 11.06 10.87 11.06 0.0M
2024-06-04 10.86 10.86 10.86 10.86 0.0M
2024-06-03 10.88 11.01 10.88 11.01 0.0M
2024-05-31 10.89 10.94 10.89 10.94 0.0M
2024-05-30 11.03 11.11 11.03 11.11 0.0M
2024-05-29 11.36 11.36 11.36 11.36 0.0M
2024-05-28 11.39 11.39 11.39 11.39 0.0M
2024-05-27 11.46 11.47 11.46 11.47 0.0M
2024-05-24 10.92 10.92 10.92 10.92 0.0M
2024-05-23 11.08 11.08 11.08 11.08 0.0M
2024-05-22 11.23 11.28 11.23 11.28 0.0M
2024-05-21 11.08 11.27 11.08 11.27 0.0M
2024-05-20 11.37 11.37 11.35 11.35 0.0M
2024-05-17 11.34 11.45 11.34 11.45 0.0M
2024-05-16 11.71 11.71 11.68 11.68 0.0M
2024-05-15 11.57 11.74 11.57 11.74 0.0M
2024-05-14 11.22 11.47 11.22 11.47 0.0M
2024-05-13 11.55 11.66 11.55 11.55 0.0M
2024-05-10 11.90 11.90 11.90 11.90 0.0M
2024-05-09 11.43 11.67 11.43 11.67 0.0M
2024-05-08 11.34 11.64 11.34 11.64 0.0M
2024-05-07 11.32 11.50 11.32 11.50 0.0M
2024-05-06 11.26 11.50 11.26 11.48 0.0M
2024-05-03 11.51 11.51 11.43 11.43 0.0M
2024-05-02 11.70 11.70 11.61 11.61 0.0M
2024-04-30 12.06 12.06 11.88 11.88 0.0M
2024-04-29 12.01 12.01 12.01 12.01 0.0M
2024-04-26 11.54 11.66 11.54 11.66 0.0M
2024-04-25 11.72 11.76 11.72 11.76 0.0M
2024-04-24 11.87 11.87 11.87 11.87 0.0M
2024-04-23 11.73 11.73 11.73 11.73 0.0M
2024-04-22 12.00 12.00 11.70 11.70 0.0M
2024-04-19 12.23 12.23 12.23 12.23 0.0M
2024-04-18 12.41 12.54 12.41 12.54 0.0M
2024-04-17 12.34 12.66 12.34 12.66 0.0M
2024-04-16 12.47 12.53 12.47 12.53 0.0M
2024-04-15 12.50 12.78 12.50 12.65 0.0M
2024-04-12 12.84 12.84 12.52 12.52 0.0M
2024-04-11 13.19 13.19 12.86 12.86 0.0M
2024-04-10 13.70 13.70 13.16 13.16 0.0M
2024-04-09 14.32 14.32 13.70 13.70 0.0M
2024-04-08 13.75 13.75 13.75 13.75 0.0M
2024-04-05 13.79 13.79 13.68 13.68 0.0M
2024-04-04 13.94 13.99 13.94 13.99 0.0M
2024-04-03 13.96 13.96 13.74 13.83 0.0M
2024-04-02 13.93 14.13 13.90 13.98 0.0M
2024-03-28 13.91 14.04 13.91 14.04 0.0M
2024-03-27 13.89 14.02 13.89 13.99 0.0M
2024-03-26 13.98 14.05 13.98 14.02 0.0M
2024-03-25 14.10 14.10 13.64 14.10 0.0M
2024-03-22 13.55 13.94 13.55 13.94 0.0M
2024-03-21 13.56 13.76 13.56 13.76 0.0M
2024-03-20 13.17 13.74 13.17 13.74 0.0M
2024-03-19 12.90 13.28 12.90 13.28 0.0M
2024-03-18 13.35 13.35 13.06 13.06 0.0M
2024-03-15 13.56 13.67 13.56 13.64 0.0M
2024-03-14 12.19 13.50 12.19 13.50 0.0M
2024-03-13 12.40 12.40 12.13 12.21 0.0M
2024-03-12 12.26 12.26 12.26 12.26 0.0M
2024-03-11 11.94 12.62 11.94 12.62 0.0M
2024-03-08 11.77 12.69 11.77 12.69 0.0M
2024-03-07 11.80 12.09 11.80 11.93 0.0M
2024-03-06 11.77 12.18 11.77 12.15 0.0M
2024-03-05 11.97 12.07 11.97 12.07 0.0M
2024-03-04 11.77 12.00 11.77 11.97 0.0M
2024-03-01 11.33 11.95 11.33 11.78 0.0M
2024-02-29 11.56 11.76 11.56 11.65 0.0M
2024-02-28 11.42 11.54 11.42 11.54 0.0M
2024-02-27 11.38 11.58 11.38 11.58 0.0M
2024-02-26 10.87 11.63 10.87 11.63 0.0M
2024-02-23 10.84 11.15 10.84 11.15 0.0M
2024-02-22 10.86 11.05 10.86 11.05 0.0M
2024-02-21 10.46 11.12 10.46 11.05 0.0M
2024-02-20 10.77 10.77 10.62 10.65 0.0M
2024-02-19 10.96 11.13 10.96 11.02 0.0M
2024-02-16 10.97 10.97 10.97 10.97 0.0M
2024-02-15 11.01 11.05 11.01 11.04 0.0M
2024-02-14 10.82 11.02 10.82 11.02 0.0M
2024-02-13 10.80 10.82 10.80 10.82 0.0M
2024-02-12 10.53 10.53 10.36 10.36 0.0M
2024-02-09 9.89 10.70 9.89 10.48 0.0M
2024-02-08 9.75 9.91 9.75 9.91 0.0M
2024-02-07 9.67 9.95 9.67 9.95 0.0M
2024-02-06 9.67 9.85 9.67 9.85 0.0M
2024-02-05 10.09 10.09 9.87 9.87 0.0M
2024-02-02 10.03 10.03 10.03 10.03 0.0M
2024-02-01 9.80 10.04 9.80 10.04 0.0M
2024-01-31 9.79 9.92 9.79 9.92 0.0M
2024-01-30 9.58 9.84 9.58 9.76 0.0M
2024-01-29 9.26 9.73 9.24 9.73 0.0M
2024-01-26 9.32 9.55 9.32 9.55 0.0M
2024-01-25 9.36 9.36 9.36 9.36 0.0M
2024-01-24 9.40 9.47 9.40 9.47 0.0M
2024-01-23 9.03 9.15 9.03 9.15 0.0M
2024-01-22 8.99 8.99 8.99 8.99 0.0M
2024-01-19 8.93 8.97 8.93 8.97 0.0M
2024-01-18 9.06 9.20 9.06 9.20 0.0M
2024-01-17 9.12 9.24 9.12 9.24 0.0M
2024-01-16 9.49 9.49 9.41 9.41 0.0M
2024-01-15 9.53 9.72 9.53 9.59 0.0M
2024-01-12 9.08 9.08 9.08 9.08 0.0M
2024-01-11 8.53 9.25 8.53 9.25 0.0M
2024-01-10 8.25 8.67 8.25 8.67 0.0M
2024-01-09 8.28 8.33 8.28 8.33 0.0M
2024-01-08 8.06 8.31 8.06 8.31 0.0M
2024-01-05 7.89 7.89 7.89 7.89 0.0M
2024-01-04 7.89 7.89 7.89 7.89 0.0M
2024-01-03 7.88 8.06 7.88 8.06 0.0M
2024-01-02 8.20 8.22 8.17 8.17 0.0M