Iveco NV

IVG
🏛️ germany →
18.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.03 8.03 8.03 8.03 0.0M
2023-12-28 7.87 7.87 7.87 7.87 0.0M
2023-12-27 8.05 8.23 8.05 8.10 0.0M
2023-12-22 7.80 7.80 7.80 7.80 0.0M
2023-12-21 7.82 7.82 7.82 7.82 0.0M
2023-12-20 7.75 7.96 7.75 7.96 0.0M
2023-12-19 7.68 7.95 7.68 7.95 0.0M
2023-12-18 7.70 7.70 7.70 7.70 0.0M
2023-12-15 7.57 7.87 7.57 7.87 0.0M
2023-12-14 7.59 7.59 7.59 7.59 0.0M
2023-12-13 7.68 7.80 7.68 7.73 0.0M
2023-12-12 7.72 7.85 7.72 7.85 0.0M
2023-12-11 7.74 7.90 7.74 7.90 0.0M
2023-12-08 7.68 7.93 7.68 7.87 0.0M
2023-12-07 7.74 7.91 7.74 7.91 0.0M
2023-12-06 7.78 7.79 7.78 7.79 0.0M
2023-12-05 7.36 7.78 7.36 7.78 0.0M
2023-12-04 7.42 7.42 7.42 7.42 0.0M
2023-12-01 7.29 7.49 7.29 7.49 0.0M
2023-11-30 7.28 7.39 7.28 7.39 0.0M
2023-11-29 7.18 7.45 7.18 7.37 0.0M
2023-11-28 7.00 7.00 7.00 7.00 0.0M
2023-11-27 7.07 7.29 7.07 7.21 0.0M
2023-11-24 7.03 7.16 7.03 7.16 0.0M
2023-11-23 6.94 7.23 6.94 7.23 0.0M
2023-11-22 6.97 7.22 6.97 7.22 0.0M
2023-11-21 7.15 7.16 7.15 7.16 0.0M
2023-11-20 7.11 7.23 7.11 7.23 0.0M
2023-11-17 7.08 7.08 7.08 7.08 0.0M
2023-11-16 7.15 7.37 7.15 7.26 0.0M
2023-11-15 6.98 7.28 6.98 7.28 0.0M
2023-11-14 7.04 7.04 7.03 7.03 0.0M
2023-11-13 6.88 7.08 6.88 7.03 0.0M
2023-11-10 6.96 7.10 6.95 6.95 0.0M
2023-11-09 6.98 7.13 6.98 7.13 0.0M
2023-11-08 6.88 6.90 6.88 6.90 0.0M
2023-11-07 6.87 6.90 6.87 6.90 0.0M
2023-11-06 6.95 6.95 6.95 6.95 0.0M
2023-11-03 7.01 7.05 7.01 7.05 0.0M
2023-11-02 7.18 7.25 7.07 7.25 0.0M
2023-11-01 8.16 8.17 7.45 7.45 0.0M
2023-10-31 7.98 8.10 7.91 7.91 0.0M
2023-10-30 7.83 8.00 7.83 8.00 0.0M
2023-10-27 7.85 7.94 7.85 7.94 0.0M
2023-10-26 7.62 7.79 7.62 7.67 0.0M
2023-10-25 7.74 7.74 7.74 7.74 0.0M
2023-10-24 7.67 7.67 7.67 7.67 0.0M
2023-10-23 7.92 7.92 7.92 7.92 0.0M
2023-10-20 8.19 8.20 7.95 7.95 0.0M
2023-10-19 8.38 8.38 8.36 8.36 0.0M
2023-10-18 8.53 8.53 8.53 8.53 0.0M
2023-10-17 8.64 8.64 8.64 8.64 0.0M
2023-10-16 8.67 8.67 8.67 8.67 0.0M
2023-10-13 8.85 8.85 8.75 8.75 0.0M
2023-10-12 9.03 9.03 9.03 9.03 0.0M
2023-10-11 8.63 8.79 8.63 8.79 0.0M
2023-10-10 8.51 8.51 8.51 8.51 0.0M
2023-10-09 8.78 8.78 8.78 8.78 0.0M
2023-10-06 8.68 8.77 8.68 8.77 0.0M
2023-10-05 8.80 8.80 8.65 8.65 0.0M
2023-10-04 8.68 8.72 8.68 8.72 0.0M
2023-10-03 8.67 8.87 8.67 8.87 0.0M
2023-10-02 8.78 8.92 8.78 8.92 0.0M
2023-09-29 8.89 8.89 8.89 8.89 0.0M
2023-09-28 9.04 9.06 8.94 8.94 0.0M
2023-09-27 9.03 9.03 8.94 8.94 0.0M
2023-09-26 9.07 9.20 9.07 9.20 0.0M
2023-09-25 9.13 9.26 9.13 9.26 0.0M
2023-09-22 8.97 8.97 8.86 8.86 0.0M
2023-09-21 8.93 9.06 8.93 9.06 0.0M
2023-09-20 9.06 9.07 8.90 9.07 0.0M
2023-09-19 8.81 8.88 8.81 8.88 0.0M
2023-09-18 8.90 8.90 8.90 8.90 0.0M
2023-09-15 9.00 9.00 9.00 9.00 0.0M
2023-09-14 8.73 9.00 8.73 9.00 0.0M
2023-09-13 8.82 9.01 8.82 9.01 0.0M
2023-09-12 8.93 8.93 8.79 8.79 0.0M
2023-09-11 8.84 8.84 8.84 8.84 0.0M
2023-09-08 8.79 8.88 8.79 8.88 0.0M
2023-09-07 8.86 8.94 8.86 8.88 0.0M
2023-09-06 9.02 9.02 8.96 8.98 0.0M
2023-09-05 8.95 9.13 8.95 9.13 0.0M
2023-09-04 9.13 9.29 9.07 9.07 0.0M
2023-09-01 9.13 9.13 9.05 9.07 0.0M
2023-08-31 8.82 9.15 8.82 9.15 0.0M
2023-08-30 8.75 8.85 8.75 8.85 0.0M
2023-08-29 8.75 8.75 8.67 8.67 0.0M
2023-08-28 8.63 8.71 8.63 8.70 0.0M
2023-08-25 8.19 8.58 8.19 8.58 0.0M
2023-08-24 8.57 8.57 8.30 8.30 0.0M
2023-08-23 8.58 8.59 8.55 8.55 0.0M
2023-08-22 8.60 8.60 8.60 8.60 0.0M
2023-08-21 8.71 8.82 8.71 8.82 0.0M
2023-08-18 8.76 8.76 8.66 8.66 0.0M
2023-08-17 8.90 8.91 8.77 8.86 0.0M
2023-08-16 8.70 8.85 8.60 8.85 0.0M
2023-08-15 8.90 8.90 8.79 8.79 0.0M
2023-08-14 8.96 8.96 8.90 8.90 0.0M
2023-08-11 9.17 9.17 9.10 9.10 0.0M
2023-08-10 9.19 9.30 9.19 9.30 0.0M
2023-08-09 9.65 9.65 9.65 9.65 0.0M
2023-08-08 9.27 9.27 9.27 9.27 0.0M
2023-08-07 9.59 9.59 9.34 9.34 0.0M
2023-08-04 9.46 9.92 9.46 9.92 0.0M
2023-08-03 9.51 9.64 9.51 9.60 0.0M
2023-08-02 8.87 9.80 8.87 9.60 0.0M
2023-08-01 8.54 8.54 8.54 8.54 0.0M
2023-07-31 8.66 8.66 8.50 8.50 0.0M
2023-07-28 8.25 8.50 8.25 8.50 0.0M
2023-07-27 8.12 8.12 8.12 8.12 0.0M
2023-07-26 7.98 7.98 7.98 7.98 0.0M
2023-07-25 8.16 8.16 8.16 8.16 0.0M
2023-07-24 8.02 8.02 8.02 8.02 0.0M
2023-07-21 8.11 8.14 8.11 8.14 0.0M
2023-07-20 8.23 8.31 8.20 8.31 0.0M
2023-07-19 8.44 8.44 8.30 8.30 0.0M
2023-07-18 8.25 8.41 8.25 8.41 0.0M
2023-07-17 8.50 8.50 8.35 8.35 0.0M
2023-07-14 8.43 8.56 8.43 8.46 0.0M
2023-07-13 8.31 8.32 8.26 8.32 0.0M
2023-07-12 8.16 8.45 8.16 8.40 0.0M
2023-07-11 8.08 8.21 8.08 8.13 0.0M
2023-07-10 7.96 7.98 7.96 7.98 0.0M
2023-07-07 7.75 8.17 7.75 8.17 0.0M
2023-07-06 7.90 7.90 7.78 7.78 0.0M
2023-07-05 8.03 8.03 7.99 7.99 0.0M
2023-07-04 8.13 8.13 8.13 8.13 0.0M
2023-07-03 8.20 8.23 8.16 8.16 0.0M
2023-06-30 7.89 8.08 7.89 8.08 0.0M
2023-06-29 7.81 7.92 7.80 7.92 0.0M
2023-06-28 7.85 7.85 7.85 7.85 0.0M
2023-06-27 8.02 8.02 7.88 7.98 0.0M
2023-06-26 8.02 8.02 7.84 7.98 0.0M
2023-06-23 8.06 8.09 8.01 8.01 0.0M
2023-06-22 7.88 8.00 7.80 8.00 0.0M
2023-06-21 7.76 8.01 7.76 8.01 0.0M
2023-06-20 7.98 7.98 7.71 7.71 0.0M
2023-06-19 7.68 7.84 7.66 7.84 0.0M
2023-06-16 7.68 7.68 7.68 7.68 0.0M
2023-06-15 7.60 7.64 7.60 7.64 0.0M
2023-06-14 7.54 7.67 7.54 7.67 0.0M
2023-06-13 7.45 7.45 7.45 7.45 0.0M
2023-06-12 7.26 7.34 7.26 7.30 0.0M
2023-06-09 7.27 7.29 7.25 7.29 0.0M
2023-06-08 7.18 7.28 7.18 7.28 0.0M
2023-06-07 7.30 7.30 7.24 7.24 0.0M
2023-06-06 7.28 7.28 7.28 7.28 0.0M
2023-06-05 7.27 7.48 7.27 7.34 0.0M
2023-06-02 7.03 7.08 7.03 7.08 0.0M
2023-06-01 6.95 7.06 6.95 6.97 0.0M
2023-05-31 7.01 7.01 6.96 6.96 0.0M
2023-05-30 7.16 7.16 7.16 7.16 0.0M
2023-05-29 7.22 7.23 7.22 7.23 0.0M
2023-05-26 7.08 7.08 7.08 7.08 0.0M
2023-05-25 7.20 7.20 7.07 7.12 0.0M
2023-05-24 7.34 7.34 7.34 7.34 0.0M
2023-05-23 7.46 7.46 7.46 7.46 0.0M
2023-05-22 7.55 7.64 7.50 7.50 0.0M
2023-05-19 7.49 7.59 7.49 7.59 0.0M
2023-05-18 7.37 7.49 7.37 7.49 0.0M
2023-05-17 7.17 7.33 7.15 7.33 0.0M
2023-05-16 7.22 7.22 7.22 7.22 0.0M
2023-05-15 7.28 7.28 7.25 7.25 0.0M
2023-05-12 7.44 7.44 7.37 7.37 0.0M
2023-05-11 8.14 8.14 8.14 8.14 0.0M
2023-05-10 7.94 7.95 7.94 7.94 0.0M
2023-05-09 7.85 7.85 7.75 7.80 0.0M
2023-05-08 7.80 7.88 7.80 7.88 0.0M
2023-05-05 7.58 7.74 7.58 7.74 0.0M
2023-05-04 7.77 7.77 7.73 7.73 0.0M
2023-05-03 7.66 7.66 7.66 7.66 0.0M
2023-05-02 7.91 7.91 7.81 7.81 0.0M
2023-04-28 8.00 8.11 7.91 7.91 0.0M
2023-04-27 7.85 8.09 7.85 8.09 0.0M
2023-04-26 7.93 8.09 7.93 8.07 0.0M
2023-04-25 8.18 8.45 8.08 8.45 0.0M
2023-04-24 8.16 8.37 8.16 8.34 0.0M
2023-04-21 8.18 8.37 8.18 8.33 0.0M
2023-04-20 8.04 8.37 8.04 8.37 0.0M
2023-04-19 8.36 8.36 8.18 8.18 0.0M
2023-04-18 8.16 8.43 8.16 8.34 0.0M
2023-04-17 7.97 8.21 7.97 8.17 0.0M
2023-04-14 7.93 8.07 7.92 8.07 0.0M
2023-04-13 7.98 8.02 7.93 7.93 0.0M
2023-04-12 8.00 8.05 8.00 8.03 0.0M
2023-04-11 7.72 8.00 7.72 7.91 0.0M
2023-04-06 7.85 7.85 7.81 7.81 0.0M
2023-04-05 8.31 8.31 7.92 7.92 0.0M
2023-04-04 8.41 8.41 8.41 8.41 0.0M
2023-04-03 8.62 8.62 8.62 8.62 0.0M
2023-03-31 8.68 8.68 8.60 8.60 0.0M
2023-03-30 8.72 8.76 8.72 8.76 0.0M
2023-03-29 8.85 8.85 8.82 8.82 0.0M
2023-03-28 8.82 8.82 8.82 8.82 0.0M
2023-03-27 8.57 8.83 8.57 8.83 0.0M
2023-03-24 8.78 8.78 8.46 8.51 0.0M
2023-03-23 8.87 9.06 8.75 8.85 0.0M
2023-03-22 8.60 9.11 8.60 9.11 0.0M
2023-03-21 8.50 8.53 8.50 8.53 0.0M
2023-03-20 8.30 8.30 8.30 8.30 0.0M
2023-03-17 8.84 8.86 8.45 8.45 0.0M
2023-03-16 8.42 8.82 8.42 8.82 0.0M
2023-03-15 8.72 8.72 8.39 8.39 0.0M
2023-03-14 8.51 8.59 8.51 8.59 0.0M
2023-03-13 8.87 8.87 8.39 8.39 0.0M
2023-03-10 8.82 8.90 8.79 8.85 0.0M
2023-03-09 9.08 9.10 8.96 8.96 0.0M
2023-03-08 9.17 9.17 9.17 9.17 0.0M
2023-03-07 8.99 8.99 8.99 8.99 0.0M
2023-03-06 9.05 9.05 9.00 9.00 0.0M
2023-03-03 9.00 9.05 8.93 9.03 0.0M
2023-03-02 8.87 9.01 8.74 9.01 0.0M
2023-03-01 8.90 8.95 8.87 8.94 0.0M
2023-02-28 8.91 8.91 8.86 8.86 0.0M
2023-02-27 8.75 8.92 8.75 8.84 0.0M
2023-02-24 8.96 8.96 8.79 8.79 0.0M
2023-02-23 8.77 8.82 8.77 8.82 0.0M
2023-02-22 8.87 8.87 8.71 8.71 0.0M
2023-02-21 8.96 9.05 8.94 9.05 0.0M
2023-02-20 9.24 9.29 9.06 9.08 0.0M
2023-02-17 9.21 9.23 9.18 9.23 0.0M
2023-02-16 9.13 9.19 9.13 9.19 0.0M
2023-02-15 9.22 9.29 9.08 9.13 0.0M
2023-02-14 9.63 9.63 9.27 9.27 0.0M
2023-02-13 8.99 9.56 8.85 9.56 0.0M
2023-02-10 7.58 8.80 7.58 8.80 0.0M
2023-02-09 7.47 7.70 7.47 7.70 0.0M
2023-02-08 7.45 7.56 7.45 7.45 0.0M
2023-02-07 7.49 7.53 7.47 7.53 0.0M
2023-02-06 7.48 7.49 7.37 7.37 0.0M
2023-02-03 7.50 7.56 7.46 7.50 0.0M
2023-02-02 7.58 7.64 7.57 7.57 0.0M
2023-02-01 7.45 7.54 7.45 7.54 0.0M
2023-01-31 7.36 7.50 7.34 7.34 0.0M
2023-01-30 7.47 7.48 7.45 7.46 0.0M
2023-01-27 7.52 7.61 7.52 7.56 0.0M
2023-01-26 7.45 7.55 7.41 7.51 0.0M
2023-01-25 7.31 7.56 7.30 7.45 0.0M
2023-01-24 7.38 7.38 7.20 7.20 0.0M
2023-01-23 7.26 7.26 7.10 7.13 0.0M
2023-01-20 6.99 7.19 6.99 7.19 0.0M
2023-01-19 6.69 6.98 6.69 6.98 0.0M
2023-01-18 6.74 6.79 6.56 6.70 0.0M
2023-01-17 6.87 7.00 6.76 6.77 0.0M
2023-01-16 7.05 7.05 6.96 7.00 0.0M
2023-01-13 6.80 7.00 6.78 7.00 0.0M
2023-01-12 6.47 6.78 6.47 6.70 0.0M
2023-01-11 6.19 6.31 6.19 6.31 0.0M
2023-01-10 6.10 6.13 6.09 6.13 0.0M
2023-01-09 6.00 6.15 6.00 6.14 0.0M
2023-01-06 5.87 5.90 5.87 5.89 0.0M
2023-01-05 5.78 5.80 5.73 5.80 0.0M
2023-01-04 5.77 5.81 5.74 5.81 0.0M
2023-01-03 5.75 5.76 5.72 5.76 0.0M
2023-01-02 5.53 5.74 5.53 5.74 0.0M