Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
14.51
2025-09-05
Historical Low
0.00
2024-04-15
Volume Extremes
Volume Peak
0.0M
2025-03-17
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.6%
Start: 2024-04-02
Fall Proportion
44.2%
Total353Trading Days
Daily Change Extremes
Max Daily Gain
+5.02%
2025-04-10
Max Daily Loss
-4.64%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+3.99%
2024-08
Max Monthly Loss
-4.22%
2024-12
Related Stocks
BNP Paribas Easy - Sustainable EUR Government Bond UCITS ETF EUR Capitalisation
SEUGB
10.3260
Bitwise Core Bitcoin ETC
BTC1G
10.3130
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
GC40
143.2000
BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap
EVOE
195.7800
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5 Y UCITS ETF Capitalisation
GEMU
9.7790
Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Acc
WELKUSD
16.7280
BNP Paribas Easy S&P 500 UCITS ETF USD C
ESD
27.1310
iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD Dist
29ID
4.4520
Amundi Nasdaq-100 Daily (2x) Lev UCITS ETF Acc
LQQ
1449.0000
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
EMHD
22.1600
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590