Stellus Capital Investment

SCM
🏛️ germany →
11.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 12.21 12.21 12.21 12.21 0.0M
2022-12-29 12.11 12.11 12.11 12.11 0.0M
2022-12-28 12.17 12.17 12.17 12.17 0.0M
2022-12-27 12.05 12.05 12.05 12.05 0.0M
2022-12-23 11.92 11.92 11.92 11.92 0.0M
2022-12-22 11.91 11.91 11.91 11.91 0.0M
2022-12-21 11.95 11.95 11.95 11.95 0.0M
2022-12-20 11.96 11.96 11.96 11.96 0.0M
2022-12-19 12.19 12.19 12.19 12.19 0.0M
2022-12-16 12.24 12.24 12.24 12.24 0.0M
2022-12-15 12.45 12.45 12.45 12.45 0.0M
2022-12-14 12.26 12.26 12.26 12.26 0.0M
2022-12-13 12.65 12.65 12.65 12.65 0.0M
2022-12-12 12.52 12.52 12.52 12.52 0.0M
2022-12-09 12.41 12.41 12.41 12.41 0.0M
2022-12-08 12.43 12.43 12.43 12.43 0.0M
2022-12-07 12.46 12.46 12.46 12.46 0.0M
2022-12-06 12.58 12.58 12.58 12.58 0.0M
2022-12-05 12.70 12.70 12.70 12.70 0.0M
2022-12-02 12.74 12.74 12.74 12.74 0.0M
2022-12-01 12.84 12.84 12.84 12.84 0.0M
2022-11-30 13.10 13.10 13.10 13.10 0.0M
2022-11-29 13.07 13.07 13.07 13.07 0.0M
2022-11-28 13.04 13.04 13.04 13.04 0.0M
2022-11-25 12.97 12.97 12.97 12.97 0.0M
2022-11-24 12.95 12.95 12.95 12.95 0.0M
2022-11-23 13.11 13.11 13.11 13.11 0.0M
2022-11-22 13.18 13.18 13.18 13.18 0.0M
2022-11-21 12.98 12.98 12.98 12.98 0.0M
2022-11-18 13.01 13.01 13.01 13.01 0.0M
2022-11-17 13.03 13.03 13.03 13.03 0.0M
2022-11-16 13.10 13.10 13.10 13.10 0.0M
2022-11-15 13.28 13.28 13.28 13.28 0.0M
2022-11-14 13.28 13.28 13.28 13.28 0.0M
2022-11-11 13.38 13.38 13.38 13.38 0.0M
2022-11-10 13.54 13.54 13.54 13.54 0.0M
2022-11-09 13.62 13.62 13.62 13.62 0.0M
2022-11-08 13.79 13.79 13.79 13.79 0.0M
2022-11-07 13.59 13.59 13.59 13.59 0.0M
2022-11-04 13.59 13.59 13.59 13.59 0.0M
2022-11-03 13.40 13.40 13.40 13.40 0.0M
2022-11-02 13.08 13.08 13.08 13.08 0.0M
2022-11-01 13.12 13.12 13.12 13.12 0.0M
2022-10-31 13.25 13.25 13.25 13.25 0.0M
2022-10-28 13.20 13.20 13.20 13.20 0.0M
2022-10-27 12.93 12.93 12.93 12.93 0.0M
2022-10-26 13.24 13.24 13.24 13.24 0.0M
2022-10-25 12.93 12.93 12.93 12.93 0.0M
2022-10-24 12.60 12.60 12.60 12.60 0.0M
2022-10-21 12.77 12.77 12.77 12.77 0.0M
2022-10-20 12.62 12.62 12.62 12.62 0.0M
2022-10-19 12.92 12.92 12.92 12.92 0.0M
2022-10-18 12.59 12.59 12.59 12.59 0.0M
2022-10-17 12.72 12.72 12.72 12.72 0.0M
2022-10-14 12.54 12.54 12.54 12.54 0.0M
2022-10-13 12.34 12.34 12.34 12.34 0.0M
2022-10-12 12.27 12.27 12.27 12.27 0.0M
2022-10-11 12.15 12.19 12.15 12.19 0.0M
2022-10-10 12.19 12.19 12.19 12.19 0.0M
2022-10-07 12.38 12.38 12.38 12.38 0.0M
2022-10-06 12.45 12.45 12.45 12.45 0.0M
2022-10-05 12.33 12.33 12.33 12.33 0.0M
2022-10-04 12.09 12.09 12.09 12.09 0.0M
2022-10-03 11.95 11.95 11.95 11.95 0.0M
2022-09-30 11.96 11.96 11.96 11.96 0.0M
2022-09-29 12.63 12.63 12.63 12.63 0.0M
2022-09-28 12.53 12.53 12.53 12.53 0.0M
2022-09-27 12.72 12.76 12.72 12.76 0.0M
2022-09-26 12.70 12.70 12.70 12.70 0.0M
2022-09-23 12.69 12.69 12.69 12.69 0.0M
2022-09-22 13.05 13.05 13.05 13.05 0.0M
2022-09-21 12.84 12.84 12.84 12.84 0.0M
2022-09-20 12.85 12.85 12.85 12.85 0.0M
2022-09-19 13.04 13.04 13.04 13.04 0.0M
2022-09-16 13.31 13.31 13.31 13.31 0.0M
2022-09-15 13.16 13.16 13.16 13.16 0.0M
2022-09-14 13.04 13.04 13.04 13.04 0.0M
2022-09-13 13.04 13.04 13.04 13.04 0.0M
2022-09-12 13.04 13.04 13.04 13.04 0.0M
2022-09-09 12.96 12.96 12.96 12.96 0.0M
2022-09-08 12.95 12.95 12.95 12.95 0.0M
2022-09-07 12.97 12.97 12.97 12.97 0.0M
2022-09-06 12.99 12.99 12.99 12.99 0.0M
2022-09-05 13.07 13.07 13.07 13.07 0.0M
2022-09-02 12.97 12.97 12.97 12.97 0.0M
2022-09-01 13.29 13.50 13.29 13.50 0.0M
2022-08-31 13.17 13.17 13.17 13.17 0.0M
2022-08-30 13.58 13.58 13.58 13.58 0.0M
2022-08-29 13.70 13.70 13.70 13.70 0.0M
2022-08-26 13.57 13.57 13.57 13.57 0.0M
2022-08-25 13.47 13.47 13.47 13.47 0.0M
2022-08-24 13.49 13.49 13.49 13.49 0.0M
2022-08-23 13.51 13.51 13.51 13.51 0.0M
2022-08-22 13.57 13.57 13.57 13.57 0.0M
2022-08-19 13.38 13.92 13.38 13.92 0.0M
2022-08-18 13.58 13.58 13.58 13.58 0.0M
2022-08-17 13.63 13.72 13.63 13.72 0.0M
2022-08-16 13.35 14.09 13.35 14.09 0.0M
2022-08-15 13.02 13.67 13.02 13.67 0.0M
2022-08-12 12.95 12.95 12.95 12.95 0.0M
2022-08-11 12.95 12.95 12.95 12.95 0.0M
2022-08-10 12.89 12.89 12.89 12.89 0.0M
2022-08-09 12.91 12.91 12.91 12.91 0.0M
2022-08-08 12.82 13.25 12.82 13.25 0.0M
2022-08-05 12.98 12.98 12.98 12.98 0.0M
2022-08-04 12.88 13.10 12.88 13.10 0.0M
2022-08-03 12.93 13.27 12.93 13.27 0.0M
2022-08-02 12.82 12.82 12.82 12.82 0.0M
2022-08-01 12.87 12.87 12.87 12.87 0.0M
2022-07-29 12.81 12.81 12.81 12.81 0.0M
2022-07-28 12.52 12.52 12.52 12.52 0.0M
2022-07-27 12.48 12.48 12.48 12.48 0.0M
2022-07-26 12.24 12.95 12.24 12.95 0.0M
2022-07-25 12.63 12.67 12.63 12.67 0.0M
2022-07-22 12.23 12.70 12.23 12.70 0.0M
2022-07-21 12.05 12.05 12.05 12.05 0.0M
2022-07-20 11.81 11.81 11.81 11.81 0.0M
2022-07-19 11.81 12.24 11.81 12.24 0.0M
2022-07-18 11.76 11.76 11.76 11.76 0.0M
2022-07-15 11.86 12.02 11.86 12.00 0.0M
2022-07-14 11.76 11.76 11.76 11.76 0.0M
2022-07-13 11.84 11.84 11.84 11.84 0.0M
2022-07-12 11.82 11.82 11.82 11.82 0.0M
2022-07-11 11.88 11.88 11.70 11.70 0.0M
2022-07-08 11.28 11.98 11.28 11.98 0.0M
2022-07-07 11.27 11.27 11.27 11.27 0.0M
2022-07-06 10.95 11.52 10.95 11.52 0.0M
2022-07-05 10.47 10.47 10.47 10.47 0.0M
2022-07-04 10.45 10.45 10.45 10.45 0.0M
2022-07-01 10.47 10.47 10.47 10.47 0.0M
2022-06-30 10.89 10.89 10.89 10.89 0.0M
2022-06-29 11.00 11.00 11.00 11.00 0.0M
2022-06-28 10.61 11.08 10.61 11.08 0.0M
2022-06-27 10.48 10.48 10.48 10.48 0.0M
2022-06-24 10.54 10.54 10.54 10.54 0.0M
2022-06-23 10.50 10.50 10.50 10.50 0.0M
2022-06-22 10.56 10.56 10.56 10.56 0.0M
2022-06-21 10.58 10.58 10.58 10.58 0.0M
2022-06-20 10.53 10.53 10.53 10.53 0.0M
2022-06-17 11.18 11.18 11.18 11.18 0.0M
2022-06-16 11.00 11.00 11.00 11.00 0.0M
2022-06-15 11.27 11.27 11.27 11.27 0.0M
2022-06-14 11.86 11.86 11.69 11.69 0.0M
2022-06-13 11.54 11.54 11.54 11.54 0.0M
2022-06-10 11.68 11.68 11.68 11.68 0.0M
2022-06-09 11.59 11.59 11.59 11.59 0.0M
2022-06-08 11.68 11.68 11.68 11.68 0.0M
2022-06-07 11.65 11.65 11.65 11.65 0.0M
2022-06-06 11.67 11.67 11.67 11.67 0.0M
2022-06-03 11.77 11.77 11.77 11.77 0.0M
2022-06-02 11.71 11.71 11.71 11.71 0.0M
2022-06-01 11.85 11.85 11.85 11.85 0.0M
2022-05-31 11.82 11.82 11.82 11.82 0.0M
2022-05-30 11.83 11.83 11.83 11.83 0.0M
2022-05-27 11.71 11.71 11.71 11.71 0.0M
2022-05-26 11.72 11.72 11.72 11.72 0.0M
2022-05-25 11.63 11.63 11.63 11.63 0.0M
2022-05-24 11.54 11.54 11.54 11.54 0.0M
2022-05-23 11.77 11.77 11.77 11.77 0.0M
2022-05-20 11.78 11.81 11.78 11.81 0.0M
2022-05-19 12.33 12.33 11.92 11.92 0.0M
2022-05-18 12.15 12.35 12.15 12.35 0.0M
2022-05-17 11.95 11.95 11.95 11.95 0.0M
2022-05-16 11.77 11.77 11.77 11.77 0.0M
2022-05-13 12.43 12.43 12.43 12.43 0.0M
2022-05-12 12.16 12.16 12.16 12.16 0.0M
2022-05-11 12.04 12.04 12.04 12.04 0.0M
2022-05-10 12.51 12.51 12.51 12.51 0.0M
2022-05-09 12.54 12.54 12.40 12.41 0.0M
2022-05-06 12.86 12.86 12.86 12.86 0.0M
2022-05-05 12.54 12.85 12.54 12.85 0.0M
2022-05-04 12.50 12.99 12.50 12.99 0.0M
2022-05-03 12.81 12.81 12.81 12.81 0.0M
2022-05-02 12.97 12.97 12.97 12.97 0.0M
2022-04-29 13.06 13.06 13.06 13.06 0.0M
2022-04-28 12.99 12.99 12.99 12.99 0.0M
2022-04-27 13.15 13.27 13.15 13.27 0.0M
2022-04-26 12.84 12.84 12.84 12.84 0.0M
2022-04-25 12.70 13.22 12.70 13.22 0.0M
2022-04-22 12.68 12.68 12.68 12.68 0.0M
2022-04-21 12.70 12.70 12.70 12.70 0.0M
2022-04-20 12.69 13.01 12.69 13.01 0.0M
2022-04-19 12.68 13.06 12.68 13.06 0.0M
2022-04-14 12.51 12.51 12.51 12.51 0.0M
2022-04-13 12.56 12.56 12.56 12.56 0.0M
2022-04-12 12.51 12.51 12.51 12.51 0.0M
2022-04-11 12.51 12.51 12.51 12.51 0.0M
2022-04-08 12.50 12.97 12.50 12.97 0.0M
2022-04-07 12.51 12.51 12.51 12.51 0.0M
2022-04-06 12.50 12.50 12.50 12.50 0.0M
2022-04-05 12.52 12.52 12.52 12.52 0.0M
2022-04-04 12.38 12.38 12.38 12.38 0.0M
2022-04-01 12.26 12.26 12.26 12.26 0.0M
2022-03-31 12.33 12.33 12.33 12.33 0.0M
2022-03-30 12.40 12.40 12.40 12.40 0.0M
2022-03-29 12.40 12.40 12.40 12.40 0.0M
2022-03-28 12.50 12.82 12.50 12.82 0.0M
2022-03-25 12.43 12.43 12.43 12.43 0.0M
2022-03-24 12.41 12.41 12.41 12.41 0.0M
2022-03-23 12.58 12.58 12.58 12.58 0.0M
2022-03-22 12.67 12.67 12.67 12.67 0.0M
2022-03-21 12.51 12.51 12.51 12.51 0.0M
2022-03-18 12.57 13.02 12.57 13.02 0.0M
2022-03-17 12.45 12.45 12.45 12.45 0.0M
2022-03-16 12.42 12.42 12.42 12.42 0.0M
2022-03-15 12.38 12.38 12.38 12.38 0.0M
2022-03-14 12.48 12.84 12.48 12.84 0.0M
2022-03-11 12.31 12.31 12.31 12.31 0.0M
2022-03-10 12.15 12.15 12.15 12.15 0.0M
2022-03-09 12.38 12.38 12.38 12.38 0.0M
2022-03-08 12.49 12.87 12.49 12.87 0.0M
2022-03-07 12.45 12.45 12.45 12.45 0.0M
2022-03-04 11.96 11.96 11.96 11.96 0.0M
2022-03-03 11.58 11.58 11.58 11.58 0.0M
2022-03-02 11.73 12.13 11.73 12.13 0.0M
2022-03-01 11.54 11.54 11.54 11.54 0.0M
2022-02-28 11.98 12.15 11.84 11.84 0.0M
2022-02-25 11.81 11.81 11.81 11.81 0.0M
2022-02-24 11.83 11.83 11.83 11.83 0.0M
2022-02-23 11.97 11.97 11.97 11.97 0.0M
2022-02-22 11.93 12.38 11.93 12.38 0.0M
2022-02-21 11.86 12.27 11.86 11.92 0.0M
2022-02-18 11.96 11.96 11.96 11.96 0.0M
2022-02-17 11.97 11.97 11.97 11.97 0.0M
2022-02-16 11.91 11.91 11.91 11.91 0.0M
2022-02-15 11.87 11.87 11.87 11.87 0.0M
2022-02-14 11.82 12.00 11.82 12.00 0.0M
2022-02-11 11.93 12.17 11.93 12.17 0.0M
2022-02-10 11.86 11.86 11.86 11.86 0.0M
2022-02-09 11.87 12.27 11.87 12.27 0.0M
2022-02-08 11.88 11.88 11.88 11.88 0.0M
2022-02-07 11.80 11.80 11.80 11.80 0.0M
2022-02-04 11.90 11.90 11.90 11.90 0.0M
2022-02-03 12.02 12.02 12.02 12.02 0.0M
2022-02-02 12.02 12.02 12.02 12.02 0.0M
2022-02-01 11.75 11.75 11.75 11.75 0.0M
2022-01-31 12.05 12.21 12.05 12.21 0.0M
2022-01-28 11.98 11.98 11.98 11.98 0.0M
2022-01-27 11.99 11.99 11.99 11.99 0.0M
2022-01-26 11.57 11.57 11.57 11.57 0.0M
2022-01-25 11.65 11.65 11.65 11.65 0.0M
2022-01-24 11.73 12.03 11.73 12.03 0.0M
2022-01-21 11.73 11.73 11.73 11.73 0.0M
2022-01-20 11.75 11.75 11.75 11.75 0.0M
2022-01-19 11.40 11.40 11.40 11.40 0.0M
2022-01-18 11.55 11.55 11.55 11.55 0.0M
2022-01-17 11.53 11.53 11.53 11.53 0.0M
2022-01-14 11.61 11.61 11.61 11.61 0.0M
2022-01-13 11.55 11.55 11.55 11.55 0.0M
2022-01-12 11.51 11.51 11.51 11.51 0.0M
2022-01-11 11.59 12.25 11.59 12.25 0.0M
2022-01-10 11.54 11.54 11.54 11.54 0.0M
2022-01-07 11.43 11.43 11.43 11.43 0.0M
2022-01-06 11.65 11.65 11.49 11.49 0.0M
2022-01-04 11.85 11.85 11.83 11.84 0.0M
2022-01-03 11.67 11.67 11.67 11.67 0.0M