Stellus Capital Investment

SCM
🏛️ germany →
11.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 13.07 13.07 13.07 13.07 0.0M
2024-12-27 13.05 13.05 13.05 13.05 0.0M
2024-12-23 12.83 12.83 12.83 12.83 0.0M
2024-12-20 12.77 12.77 12.77 12.77 0.0M
2024-12-19 12.54 12.54 12.54 12.54 0.0M
2024-12-18 12.52 12.52 12.52 12.52 0.0M
2024-12-17 12.64 12.82 12.64 12.82 0.0M
2024-12-16 13.12 13.12 13.12 13.12 0.0M
2024-12-13 13.15 13.15 13.15 13.15 0.0M
2024-12-12 13.08 13.30 13.08 13.30 0.0M
2024-12-11 13.08 13.08 13.08 13.08 0.0M
2024-12-10 12.97 12.97 12.97 12.97 0.0M
2024-12-09 13.06 13.06 13.06 13.06 0.0M
2024-12-06 12.97 12.97 12.97 12.97 0.0M
2024-12-05 12.96 12.96 12.96 12.96 0.0M
2024-12-04 12.98 12.98 12.98 12.98 0.0M
2024-12-03 13.06 13.06 13.06 13.06 0.0M
2024-12-02 12.94 12.94 12.94 12.94 0.0M
2024-11-29 12.88 12.88 12.88 12.88 0.0M
2024-11-28 13.04 13.04 13.04 13.04 0.0M
2024-11-27 13.09 13.09 13.09 13.09 0.0M
2024-11-26 13.09 13.09 13.09 13.09 0.0M
2024-11-25 13.10 13.10 13.10 13.10 0.0M
2024-11-22 13.08 13.38 13.08 13.38 0.0M
2024-11-21 13.03 13.26 13.03 13.26 0.0M
2024-11-20 12.95 12.95 12.95 12.95 0.0M
2024-11-19 13.09 13.09 13.09 13.09 0.0M
2024-11-18 13.18 13.18 13.18 13.18 0.0M
2024-11-15 12.96 13.09 12.96 13.09 0.0M
2024-11-14 12.86 12.86 12.86 12.86 0.0M
2024-11-13 12.73 12.73 12.73 12.73 0.0M
2024-11-12 12.74 12.74 12.74 12.74 0.0M
2024-11-11 12.61 12.61 12.61 12.61 0.0M
2024-11-08 12.64 12.64 12.64 12.64 0.0M
2024-11-07 12.71 12.88 12.71 12.88 0.0M
2024-11-06 12.64 12.64 12.64 12.64 0.0M
2024-11-05 12.25 12.25 12.25 12.25 0.0M
2024-11-04 12.49 12.49 12.49 12.49 0.0M
2024-11-01 12.74 12.74 12.74 12.74 0.0M
2024-10-31 12.72 12.72 12.72 12.72 0.0M
2024-10-30 12.81 12.81 12.81 12.81 0.0M
2024-10-29 13.06 13.50 13.06 13.50 0.0M
2024-10-28 13.02 13.02 13.02 13.02 0.0M
2024-10-25 13.03 13.03 13.03 13.03 0.0M
2024-10-24 12.96 12.96 12.96 12.96 0.0M
2024-10-23 12.99 12.99 12.99 12.99 0.0M
2024-10-22 13.00 13.00 13.00 13.00 0.0M
2024-10-21 12.95 13.39 12.95 13.39 0.0M
2024-10-18 12.99 12.99 12.99 12.99 0.0M
2024-10-17 12.95 12.95 12.95 12.95 0.0M
2024-10-16 12.77 12.77 12.77 12.77 0.0M
2024-10-15 12.82 12.82 12.82 12.82 0.0M
2024-10-14 12.68 12.68 12.68 12.68 0.0M
2024-10-11 12.67 12.67 12.67 12.67 0.0M
2024-10-10 12.63 12.63 12.63 12.63 0.0M
2024-10-09 12.46 12.46 12.46 12.46 0.0M
2024-10-08 12.37 12.37 12.37 12.37 0.0M
2024-10-07 12.36 12.36 12.36 12.36 0.0M
2024-10-04 12.25 12.25 12.25 12.25 0.0M
2024-10-03 12.20 12.20 12.20 12.20 0.0M
2024-10-02 12.19 12.19 12.19 12.19 0.0M
2024-10-01 12.10 12.10 12.10 12.10 0.0M
2024-09-30 12.00 12.00 12.00 12.00 0.0M
2024-09-27 12.13 12.13 12.13 12.13 0.0M
2024-09-26 12.13 12.13 12.13 12.13 0.0M
2024-09-25 12.09 12.60 12.09 12.60 0.0M
2024-09-24 12.14 12.14 12.14 12.14 0.0M
2024-09-23 12.18 12.18 12.18 12.18 0.0M
2024-09-20 12.10 12.10 12.10 12.10 0.0M
2024-09-19 12.25 12.25 12.14 12.14 0.0M
2024-09-18 12.20 12.55 12.20 12.55 0.0M
2024-09-17 12.13 12.13 12.13 12.13 0.0M
2024-09-16 12.20 12.20 12.20 12.20 0.0M
2024-09-13 11.99 11.99 11.99 11.99 0.0M
2024-09-12 12.10 12.10 12.10 12.10 0.0M
2024-09-11 12.10 12.46 12.10 12.46 0.0M
2024-09-10 12.13 12.13 12.13 12.13 0.0M
2024-09-09 12.17 12.17 12.17 12.17 0.0M
2024-09-06 12.14 12.14 12.14 12.14 0.0M
2024-09-05 12.17 12.17 12.17 12.17 0.0M
2024-09-04 12.18 12.18 12.18 12.18 0.0M
2024-09-03 12.17 12.17 12.17 12.17 0.0M
2024-09-02 12.29 12.37 12.29 12.37 0.0M
2024-08-30 12.25 12.25 12.25 12.25 0.0M
2024-08-29 12.20 12.20 12.20 12.20 0.0M
2024-08-28 12.20 12.20 12.20 12.20 0.0M
2024-08-27 12.20 12.20 12.20 12.20 0.0M
2024-08-26 12.29 12.29 12.29 12.29 0.0M
2024-08-23 12.20 12.20 12.20 12.20 0.0M
2024-08-22 12.15 12.15 12.15 12.15 0.0M
2024-08-21 12.35 12.61 12.35 12.61 0.0M
2024-08-20 12.23 12.23 12.23 12.23 0.0M
2024-08-19 12.25 12.25 12.25 12.25 0.0M
2024-08-16 12.45 12.45 12.45 12.45 0.0M
2024-08-15 12.57 12.57 12.57 12.57 0.0M
2024-08-14 12.43 12.43 12.43 12.43 0.0M
2024-08-13 12.40 12.40 12.40 12.40 0.0M
2024-08-12 12.44 12.44 12.44 12.44 0.0M
2024-08-09 12.44 12.44 12.44 12.44 0.0M
2024-08-08 12.40 12.40 12.40 12.40 0.0M
2024-08-07 12.42 12.42 12.42 12.42 0.0M
2024-08-06 12.28 12.28 12.28 12.28 0.0M
2024-08-05 12.38 12.38 12.38 12.38 0.0M
2024-08-02 12.84 12.84 12.83 12.83 0.0M
2024-08-01 12.79 12.79 12.79 12.79 0.0M
2024-07-31 13.13 13.41 13.13 13.19 0.0M
2024-07-30 13.20 13.20 13.20 13.20 0.0M
2024-07-29 13.10 13.10 13.10 13.10 0.0M
2024-07-26 13.03 13.03 13.03 13.03 0.0M
2024-07-25 12.88 12.88 12.88 12.88 0.0M
2024-07-24 12.95 12.95 12.95 12.95 0.0M
2024-07-23 12.94 12.94 12.94 12.94 0.0M
2024-07-22 12.74 12.76 12.74 12.76 0.0M
2024-07-19 12.78 12.78 12.78 12.78 0.0M
2024-07-18 12.98 13.00 12.98 13.00 0.0M
2024-07-17 12.93 12.93 12.93 12.93 0.0M
2024-07-16 13.01 13.01 13.01 13.01 0.0M
2024-07-15 12.79 12.79 12.79 12.79 0.0M
2024-07-12 12.68 12.68 12.68 12.68 0.0M
2024-07-11 12.69 12.69 12.69 12.69 0.0M
2024-07-10 12.57 12.57 12.57 12.57 0.0M
2024-07-09 12.64 12.64 12.64 12.64 0.0M
2024-07-08 12.75 13.11 12.75 13.11 0.0M
2024-07-05 12.70 12.70 12.70 12.70 0.0M
2024-07-04 12.69 12.69 12.69 12.69 0.0M
2024-07-03 12.75 12.75 12.75 12.75 0.0M
2024-07-02 12.66 12.66 12.66 12.66 0.0M
2024-07-01 12.59 12.59 12.59 12.59 0.0M
2024-06-28 12.63 12.63 12.63 12.63 0.0M
2024-06-27 12.70 12.70 12.70 12.70 0.0M
2024-06-26 12.70 12.70 12.70 12.70 0.0M
2024-06-25 12.77 12.77 12.77 12.77 0.0M
2024-06-24 12.70 12.70 12.70 12.70 0.0M
2024-06-21 12.70 12.70 12.70 12.70 0.0M
2024-06-20 12.70 12.70 12.70 12.70 0.0M
2024-06-19 12.70 12.70 12.70 12.70 0.0M
2024-06-18 12.70 12.70 12.70 12.70 0.0M
2024-06-17 12.82 12.82 12.82 12.82 0.0M
2024-06-14 12.70 12.70 12.70 12.70 0.0M
2024-06-13 12.55 12.55 12.55 12.55 0.0M
2024-06-12 12.77 12.77 12.77 12.77 0.0M
2024-06-11 12.73 12.73 12.73 12.73 0.0M
2024-06-10 12.78 12.78 12.78 12.78 0.0M
2024-06-07 12.50 12.50 12.50 12.50 0.0M
2024-06-06 12.55 12.55 12.55 12.55 0.0M
2024-06-05 12.53 12.53 12.53 12.53 0.0M
2024-06-04 12.47 12.47 12.47 12.47 0.0M
2024-06-03 12.74 13.00 12.74 13.00 0.0M
2024-05-31 12.65 12.65 12.65 12.65 0.0M
2024-05-30 12.76 12.98 12.76 12.98 0.0M
2024-05-29 12.74 12.74 12.74 12.74 0.0M
2024-05-28 12.60 12.60 12.60 12.60 0.0M
2024-05-27 12.58 12.58 12.58 12.58 0.0M
2024-05-24 12.66 12.66 12.66 12.66 0.0M
2024-05-23 12.75 12.75 12.75 12.75 0.0M
2024-05-22 12.69 12.69 12.69 12.69 0.0M
2024-05-21 12.69 12.69 12.69 12.69 0.0M
2024-05-20 12.81 12.81 12.81 12.81 0.0M
2024-05-17 12.89 12.89 12.89 12.89 0.0M
2024-05-16 12.86 12.86 12.86 12.86 0.0M
2024-05-15 12.92 12.92 12.92 12.92 0.0M
2024-05-14 13.00 13.00 13.00 13.00 0.0M
2024-05-13 13.08 13.08 13.08 13.08 0.0M
2024-05-10 12.93 12.93 12.93 12.93 0.0M
2024-05-09 12.93 12.93 12.93 12.93 0.0M
2024-05-08 12.90 12.90 12.90 12.90 0.0M
2024-05-07 12.88 12.88 12.88 12.88 0.0M
2024-05-06 12.81 12.81 12.81 12.81 0.0M
2024-05-03 13.00 13.00 13.00 13.00 0.0M
2024-05-02 13.07 13.07 13.07 13.07 0.0M
2024-04-30 12.88 12.88 12.88 12.88 0.0M
2024-04-29 12.99 12.99 12.99 12.99 0.0M
2024-04-26 12.89 12.89 12.89 12.89 0.0M
2024-04-25 13.00 13.00 13.00 13.00 0.0M
2024-04-24 13.24 13.24 13.24 13.24 0.0M
2024-04-23 12.93 12.93 12.93 12.93 0.0M
2024-04-22 12.91 12.91 12.91 12.91 0.0M
2024-04-19 12.68 12.68 12.68 12.68 0.0M
2024-04-18 12.45 12.45 12.45 12.45 0.0M
2024-04-17 12.52 12.52 12.52 12.52 0.0M
2024-04-16 12.36 12.36 12.36 12.36 0.0M
2024-04-15 12.39 12.39 12.39 12.39 0.0M
2024-04-12 12.32 12.32 12.32 12.32 0.0M
2024-04-11 12.18 12.18 12.18 12.18 0.0M
2024-04-10 11.98 11.98 11.98 11.98 0.0M
2024-04-09 12.04 12.04 12.04 12.04 0.0M
2024-04-08 11.94 11.94 11.94 11.94 0.0M
2024-04-05 11.81 11.81 11.81 11.81 0.0M
2024-04-04 11.85 11.85 11.85 11.85 0.0M
2024-04-03 11.91 11.91 11.91 11.91 0.0M
2024-04-02 11.91 11.91 11.91 11.91 0.0M
2024-03-28 11.94 11.94 11.94 11.94 0.0M
2024-03-27 12.09 12.09 12.09 12.09 0.0M
2024-03-26 12.02 12.02 12.02 12.02 0.0M
2024-03-25 11.97 11.97 11.97 11.97 0.0M
2024-03-22 12.02 12.02 12.02 12.02 0.0M
2024-03-21 12.02 12.02 12.02 12.02 0.0M
2024-03-20 11.88 11.88 11.88 11.88 0.0M
2024-03-19 11.81 11.81 11.81 11.81 0.0M
2024-03-18 11.83 11.83 11.83 11.83 0.0M
2024-03-15 11.68 11.68 11.68 11.68 0.0M
2024-03-14 11.74 11.74 11.74 11.74 0.0M
2024-03-13 11.66 12.01 11.66 12.01 0.0M
2024-03-12 11.73 11.73 11.73 11.73 0.0M
2024-03-11 11.67 11.67 11.67 11.67 0.0M
2024-03-08 11.59 11.59 11.59 11.59 0.0M
2024-03-07 11.49 11.49 11.49 11.49 0.0M
2024-03-06 11.76 11.76 11.76 11.76 0.0M
2024-03-05 11.55 11.55 11.55 11.55 0.0M
2024-03-04 11.55 11.55 11.55 11.55 0.0M
2024-03-01 11.62 11.62 11.62 11.62 0.0M
2024-02-29 11.54 11.54 11.54 11.54 0.0M
2024-02-28 11.88 11.88 11.87 11.87 0.0M
2024-02-27 11.73 11.73 11.73 11.73 0.0M
2024-02-26 11.81 11.81 11.81 11.81 0.0M
2024-02-23 11.72 11.72 11.72 11.72 0.0M
2024-02-22 11.79 11.79 11.79 11.79 0.0M
2024-02-21 11.83 11.83 11.83 11.83 0.0M
2024-02-20 11.86 11.86 11.86 11.86 0.0M
2024-02-19 11.86 11.86 11.86 11.86 0.0M
2024-02-16 11.87 11.87 11.87 11.87 0.0M
2024-02-15 11.68 11.68 11.68 11.68 0.0M
2024-02-14 11.53 11.53 11.53 11.53 0.0M
2024-02-13 11.72 11.72 11.72 11.72 0.0M
2024-02-12 11.56 11.56 11.56 11.56 0.0M
2024-02-09 11.62 11.62 11.62 11.62 0.0M
2024-02-08 11.49 11.49 11.49 11.49 0.0M
2024-02-07 11.53 11.92 11.53 11.55 0.0M
2024-02-06 11.58 11.58 11.58 11.58 0.0M
2024-02-05 11.71 11.71 11.71 11.71 0.0M
2024-02-02 11.74 12.15 11.74 12.15 0.0M
2024-02-01 11.79 11.79 11.79 11.79 0.0M
2024-01-31 12.00 12.40 12.00 12.12 0.0M
2024-01-30 12.23 12.23 12.23 12.23 0.0M
2024-01-29 12.23 12.23 12.23 12.23 0.0M
2024-01-26 12.08 12.08 12.08 12.08 0.0M
2024-01-25 12.00 12.00 12.00 12.00 0.0M
2024-01-24 12.12 12.12 12.12 12.12 0.0M
2024-01-23 11.93 11.93 11.93 11.93 0.0M
2024-01-22 11.78 12.18 11.78 12.18 0.0M
2024-01-19 11.78 11.78 11.78 11.78 0.0M
2024-01-18 11.68 11.68 11.68 11.68 0.0M
2024-01-17 11.71 11.71 11.71 11.71 0.0M
2024-01-16 11.72 11.72 11.72 11.72 0.0M
2024-01-15 11.87 11.87 11.87 11.87 0.0M
2024-01-12 11.65 12.07 11.65 12.07 0.0M
2024-01-11 11.78 11.78 11.78 11.78 0.0M
2024-01-10 11.86 12.24 11.86 11.91 0.0M
2024-01-09 11.85 11.85 11.85 11.85 0.0M
2024-01-08 12.02 12.40 12.02 12.40 0.0M
2024-01-05 12.01 12.01 12.01 12.01 0.0M
2024-01-04 11.65 11.65 11.65 11.65 0.0M
2024-01-03 11.53 11.89 11.53 11.89 0.0M
2024-01-02 11.45 11.81 11.45 11.81 0.0M