173.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 177.82 | 179.80 | 176.72 | 176.72 | 0.0M |
| 2024-12-27 | 180.72 | 180.84 | 176.12 | 177.38 | 0.0M |
| 2024-12-23 | 181.42 | 181.70 | 179.32 | 180.52 | 0.0M |
| 2024-12-20 | 182.30 | 183.02 | 178.00 | 183.02 | 0.0M |
| 2024-12-19 | 183.70 | 188.12 | 182.10 | 183.84 | 0.0M |
| 2024-12-18 | 193.00 | 193.72 | 184.54 | 186.46 | 0.0M |
| 2024-12-17 | 193.06 | 195.12 | 190.00 | 195.12 | 0.0M |
| 2024-12-16 | 189.44 | 192.50 | 185.02 | 185.02 | 0.0M |
| 2024-12-13 | 191.95 | 192.10 | 188.65 | 189.20 | 0.0M |
| 2024-12-12 | 189.45 | 192.18 | 188.05 | 191.58 | 0.0M |
| 2024-12-11 | 187.53 | 188.70 | 185.30 | 188.08 | 0.0M |
| 2024-12-10 | 182.53 | 188.00 | 182.50 | 187.00 | 0.0M |
| 2024-12-09 | 192.58 | 192.78 | 184.65 | 186.15 | 0.0M |
| 2024-12-06 | 382.15 | 385.55 | 380.95 | 385.10 | 0.0M |
| 2024-12-05 | 384.00 | 385.00 | 379.30 | 383.60 | 0.0M |
| 2024-12-04 | 376.70 | 383.80 | 375.30 | 383.80 | 0.0M |
| 2024-12-03 | 372.60 | 376.40 | 367.90 | 371.20 | 0.0M |
| 2024-12-02 | 370.80 | 371.85 | 368.95 | 371.50 | 0.0M |
| 2024-11-29 | 366.45 | 367.90 | 364.75 | 367.20 | 0.0M |
| 2024-11-28 | 366.30 | 372.65 | 364.55 | 365.05 | 0.0M |
| 2024-11-27 | 376.80 | 377.00 | 366.55 | 366.55 | 0.0M |
| 2024-11-26 | 368.50 | 376.95 | 367.50 | 375.70 | 0.0M |
| 2024-11-25 | 369.60 | 376.00 | 367.00 | 369.40 | 0.0M |
| 2024-11-22 | 378.70 | 380.80 | 363.10 | 363.95 | 0.0M |
| 2024-11-21 | 356.30 | 381.65 | 353.35 | 376.20 | 0.0M |
| 2024-11-20 | 368.35 | 371.00 | 363.95 | 366.25 | 0.0M |
| 2024-11-19 | 367.65 | 367.65 | 362.70 | 367.45 | 0.0M |
| 2024-11-18 | 368.65 | 371.65 | 366.40 | 368.65 | 0.0M |
| 2024-11-15 | 370.80 | 372.20 | 366.45 | 368.45 | 0.0M |
| 2024-11-14 | 382.40 | 386.85 | 374.85 | 376.20 | 0.0M |
| 2024-11-13 | 376.30 | 384.75 | 373.10 | 384.75 | 0.0M |
| 2024-11-12 | 373.95 | 376.80 | 372.50 | 376.20 | 0.0M |
| 2024-11-11 | 366.90 | 374.70 | 366.60 | 373.95 | 0.0M |
| 2024-11-08 | 360.80 | 364.25 | 357.65 | 363.05 | 0.0M |
| 2024-11-07 | 359.05 | 360.00 | 348.15 | 353.55 | 0.0M |
| 2024-11-06 | 348.85 | 360.00 | 345.30 | 358.15 | 0.0M |
| 2024-11-05 | 332.80 | 335.65 | 331.15 | 335.15 | 0.0M |
| 2024-11-04 | 332.45 | 333.45 | 327.50 | 331.00 | 0.0M |
| 2024-11-01 | 333.65 | 336.90 | 330.00 | 335.65 | 0.0M |
| 2024-10-31 | 330.75 | 338.25 | 328.80 | 331.85 | 0.0M |
| 2024-10-30 | 339.15 | 339.35 | 334.05 | 334.65 | 0.0M |
| 2024-10-29 | 334.40 | 338.45 | 332.65 | 336.60 | 0.0M |
| 2024-10-28 | 339.00 | 342.35 | 335.25 | 336.20 | 0.0M |
| 2024-10-25 | 336.45 | 343.20 | 336.45 | 341.85 | 0.0M |
| 2024-10-24 | 332.40 | 339.00 | 331.70 | 337.30 | 0.0M |
| 2024-10-23 | 348.15 | 349.95 | 336.40 | 337.60 | 0.0M |
| 2024-10-22 | 349.00 | 350.70 | 344.45 | 347.95 | 0.0M |
| 2024-10-21 | 344.30 | 353.50 | 343.00 | 347.40 | 0.0M |
| 2024-10-18 | 347.05 | 348.10 | 343.65 | 345.75 | 0.0M |
| 2024-10-17 | 344.30 | 347.70 | 343.95 | 347.70 | 0.0M |
| 2024-10-16 | 343.00 | 343.60 | 339.50 | 341.25 | 0.0M |
| 2024-10-15 | 343.25 | 344.55 | 341.00 | 341.80 | 0.0M |
| 2024-10-14 | 342.65 | 344.00 | 338.40 | 340.20 | 0.0M |
| 2024-10-11 | 338.00 | 345.05 | 336.95 | 344.35 | 0.0M |
| 2024-10-10 | 330.00 | 336.30 | 329.05 | 336.30 | 0.0M |
| 2024-10-09 | 323.55 | 330.55 | 322.55 | 330.10 | 0.0M |
| 2024-10-08 | 307.05 | 323.65 | 307.05 | 323.65 | 0.0M |
| 2024-10-07 | 311.00 | 313.75 | 309.90 | 310.60 | 0.0M |
| 2024-10-04 | 304.15 | 311.00 | 303.70 | 308.40 | 0.0M |
| 2024-10-03 | 299.65 | 303.85 | 299.65 | 303.85 | 0.0M |
| 2024-10-02 | 298.30 | 302.80 | 296.60 | 301.85 | 0.0M |
| 2024-10-01 | 306.90 | 308.45 | 298.55 | 299.40 | 0.0M |
| 2024-09-30 | 301.00 | 306.35 | 297.80 | 305.65 | 0.0M |
| 2024-09-27 | 303.30 | 303.65 | 301.00 | 301.45 | 0.0M |
| 2024-09-26 | 307.70 | 310.10 | 301.50 | 301.95 | 0.0M |
| 2024-09-25 | 306.65 | 306.75 | 303.75 | 304.15 | 0.0M |
| 2024-09-24 | 309.40 | 310.50 | 305.85 | 307.10 | 0.0M |
| 2024-09-23 | 305.55 | 310.30 | 303.05 | 308.35 | 0.0M |
| 2024-09-20 | 298.10 | 301.40 | 297.45 | 301.15 | 0.0M |
| 2024-09-19 | 299.25 | 305.00 | 299.25 | 302.60 | 0.0M |
| 2024-09-18 | 304.90 | 304.90 | 297.45 | 297.95 | 0.0M |
| 2024-09-17 | 311.95 | 312.80 | 306.40 | 306.40 | 0.0M |
| 2024-09-16 | 312.50 | 315.35 | 308.75 | 311.85 | 0.0M |
| 2024-09-13 | 312.20 | 318.00 | 310.85 | 315.35 | 0.0M |
| 2024-09-12 | 310.75 | 313.10 | 309.95 | 312.20 | 0.0M |
| 2024-09-11 | 313.20 | 314.90 | 302.65 | 305.05 | 0.0M |
| 2024-09-10 | 311.40 | 314.00 | 310.95 | 314.00 | 0.0M |
| 2024-09-09 | 304.70 | 309.10 | 304.70 | 308.80 | 0.0M |
| 2024-09-06 | 309.30 | 312.45 | 303.60 | 303.65 | 0.0M |
| 2024-09-05 | 311.10 | 313.90 | 307.00 | 307.00 | 0.0M |
| 2024-09-04 | 316.50 | 317.70 | 307.25 | 311.50 | 0.0M |
| 2024-09-03 | 327.65 | 330.20 | 324.90 | 325.85 | 0.0M |
| 2024-09-02 | 324.20 | 331.70 | 324.20 | 326.05 | 0.0M |
| 2024-08-30 | 324.90 | 327.90 | 320.90 | 324.30 | 0.0M |
| 2024-08-29 | 313.40 | 330.35 | 313.35 | 328.05 | 0.0M |
| 2024-08-28 | 313.80 | 316.40 | 311.70 | 311.95 | 0.0M |
| 2024-08-27 | 310.85 | 313.40 | 309.20 | 311.75 | 0.0M |
| 2024-08-26 | 313.10 | 316.20 | 312.00 | 315.95 | 0.0M |
| 2024-08-23 | 316.25 | 317.40 | 310.30 | 311.15 | 0.0M |
| 2024-08-22 | 323.05 | 323.95 | 318.90 | 318.90 | 0.0M |
| 2024-08-21 | 329.05 | 331.75 | 324.55 | 324.55 | 0.0M |
| 2024-08-20 | 317.95 | 335.75 | 313.20 | 335.75 | 0.0M |
| 2024-08-19 | 304.40 | 310.00 | 302.45 | 307.60 | 0.0M |
| 2024-08-16 | 315.70 | 315.75 | 303.25 | 303.60 | 0.0M |
| 2024-08-15 | 308.95 | 315.00 | 308.70 | 312.10 | 0.0M |
| 2024-08-14 | 303.05 | 308.95 | 301.90 | 308.95 | 0.0M |
| 2024-08-13 | 301.75 | 306.15 | 301.75 | 304.85 | 0.0M |
| 2024-08-12 | 304.40 | 305.00 | 298.00 | 300.50 | 0.0M |
| 2024-08-09 | 289.00 | 300.15 | 288.85 | 299.50 | 0.0M |
| 2024-08-08 | 277.60 | 290.65 | 277.60 | 288.30 | 0.0M |
| 2024-08-07 | 283.65 | 287.40 | 278.00 | 285.65 | 0.0M |
| 2024-08-06 | 275.95 | 276.75 | 270.00 | 276.35 | 0.0M |
| 2024-08-05 | 261.95 | 273.60 | 258.00 | 273.05 | 0.0M |
| 2024-08-02 | 289.75 | 290.25 | 275.00 | 275.80 | 0.0M |
| 2024-08-01 | 301.85 | 302.65 | 296.20 | 296.20 | 0.0M |
| 2024-07-31 | 296.00 | 300.65 | 292.75 | 300.60 | 0.0M |
| 2024-07-30 | 298.30 | 302.05 | 297.85 | 297.85 | 0.0M |
| 2024-07-29 | 303.00 | 305.50 | 298.45 | 299.25 | 0.0M |
| 2024-07-26 | 295.35 | 299.70 | 295.35 | 298.35 | 0.0M |
| 2024-07-25 | 300.00 | 300.80 | 294.45 | 300.10 | 0.0M |
| 2024-07-24 | 307.95 | 309.00 | 303.30 | 303.30 | 0.0M |
| 2024-07-23 | 306.50 | 313.75 | 306.00 | 312.00 | 0.0M |
| 2024-07-22 | 306.85 | 309.35 | 302.25 | 302.50 | 0.0M |
| 2024-07-19 | 297.20 | 312.85 | 295.30 | 301.60 | 0.0M |
| 2024-07-18 | 305.05 | 305.05 | 296.95 | 298.45 | 0.0M |
| 2024-07-17 | 308.35 | 308.60 | 300.25 | 301.35 | 0.0M |
| 2024-07-16 | 313.15 | 314.55 | 308.60 | 311.65 | 0.0M |
| 2024-07-15 | 307.35 | 314.30 | 301.40 | 313.55 | 0.0M |
| 2024-07-12 | 304.35 | 308.40 | 302.80 | 307.60 | 0.0M |
| 2024-07-11 | 310.15 | 313.20 | 306.00 | 306.00 | 0.0M |
| 2024-07-10 | 310.90 | 311.65 | 306.35 | 306.90 | 0.0M |
| 2024-07-09 | 310.95 | 313.40 | 308.10 | 309.80 | 0.0M |
| 2024-07-08 | 315.85 | 317.45 | 305.90 | 308.15 | 0.0M |
| 2024-07-05 | 316.15 | 317.60 | 312.35 | 315.00 | 0.0M |
| 2024-07-04 | 315.55 | 318.30 | 315.55 | 316.10 | 0.0M |
| 2024-07-03 | 316.95 | 318.15 | 313.55 | 316.00 | 0.0M |
| 2024-07-02 | 317.10 | 317.15 | 314.90 | 316.35 | 0.0M |
| 2024-07-01 | 317.45 | 318.10 | 308.60 | 317.10 | 0.0M |
| 2024-06-28 | 319.20 | 322.50 | 316.35 | 317.40 | 0.0M |
| 2024-06-27 | 304.95 | 321.50 | 303.75 | 319.20 | 0.0M |
| 2024-06-26 | 301.65 | 305.25 | 299.80 | 305.25 | 0.0M |
| 2024-06-25 | 296.00 | 303.65 | 295.00 | 303.65 | 0.0M |
| 2024-06-24 | 299.35 | 302.85 | 295.90 | 297.85 | 0.0M |
| 2024-06-21 | 290.95 | 299.35 | 290.05 | 298.10 | 0.0M |
| 2024-06-20 | 296.00 | 298.20 | 289.95 | 293.05 | 0.0M |
| 2024-06-19 | 295.40 | 298.30 | 293.25 | 296.95 | 0.0M |
| 2024-06-18 | 297.50 | 299.40 | 294.20 | 295.30 | 0.0M |
| 2024-06-17 | 301.05 | 301.05 | 291.40 | 296.70 | 0.0M |
| 2024-06-14 | 297.55 | 302.50 | 296.40 | 298.40 | 0.0M |
| 2024-06-13 | 296.80 | 300.55 | 295.15 | 297.55 | 0.0M |
| 2024-06-12 | 291.60 | 293.10 | 288.20 | 291.65 | 0.0M |
| 2024-06-11 | 288.00 | 292.00 | 285.15 | 289.90 | 0.0M |
| 2024-06-10 | 281.85 | 284.45 | 278.25 | 283.80 | 0.0M |
| 2024-06-07 | 272.15 | 278.55 | 270.50 | 278.55 | 0.0M |
| 2024-06-06 | 272.10 | 275.75 | 270.45 | 274.10 | 0.0M |
| 2024-06-05 | 268.95 | 272.80 | 267.70 | 269.95 | 0.0M |
| 2024-06-04 | 269.35 | 272.40 | 268.20 | 268.20 | 0.0M |
| 2024-06-03 | 273.65 | 273.65 | 269.00 | 269.35 | 0.0M |
| 2024-05-31 | 271.90 | 273.60 | 265.65 | 266.00 | 0.0M |
| 2024-05-30 | 280.40 | 282.80 | 273.20 | 274.00 | 0.0M |
| 2024-05-29 | 284.25 | 284.45 | 281.10 | 283.75 | 0.0M |
| 2024-05-28 | 297.20 | 298.25 | 283.50 | 287.70 | 0.0M |
| 2024-05-27 | 297.95 | 300.25 | 294.40 | 296.95 | 0.0M |
| 2024-05-24 | 286.80 | 295.60 | 286.20 | 295.60 | 0.0M |
| 2024-05-23 | 285.80 | 287.60 | 281.10 | 287.60 | 0.0M |
| 2024-05-22 | 286.95 | 288.50 | 280.35 | 286.40 | 0.0M |
| 2024-05-21 | 273.30 | 288.50 | 271.70 | 287.80 | 0.0M |
| 2024-05-20 | 293.05 | 294.95 | 289.65 | 293.40 | 0.0M |
| 2024-05-17 | 292.40 | 293.70 | 289.60 | 292.65 | 0.0M |
| 2024-05-16 | 289.35 | 291.60 | 287.00 | 289.85 | 0.0M |
| 2024-05-15 | 278.95 | 283.35 | 277.75 | 283.15 | 0.0M |
| 2024-05-14 | 280.45 | 280.75 | 275.05 | 277.55 | 0.0M |
| 2024-05-13 | 276.70 | 280.45 | 276.45 | 278.80 | 0.0M |
| 2024-05-10 | 274.50 | 278.15 | 274.15 | 277.50 | 0.0M |
| 2024-05-09 | 281.50 | 282.30 | 276.55 | 278.20 | 0.0M |
| 2024-05-08 | 285.95 | 286.25 | 279.65 | 281.25 | 0.0M |
| 2024-05-07 | 279.40 | 283.10 | 278.10 | 283.05 | 0.0M |
| 2024-05-06 | 276.95 | 279.35 | 275.00 | 276.45 | 0.0M |
| 2024-05-03 | 271.85 | 273.25 | 268.70 | 272.30 | 0.0M |
| 2024-05-02 | 270.45 | 273.45 | 268.65 | 271.55 | 0.0M |
| 2024-04-30 | 273.85 | 275.55 | 272.30 | 274.65 | 0.0M |
| 2024-04-29 | 272.75 | 282.50 | 272.55 | 273.85 | 0.0M |
| 2024-04-26 | 271.95 | 274.75 | 269.95 | 274.40 | 0.0M |
| 2024-04-25 | 271.05 | 272.60 | 264.90 | 266.60 | 0.0M |
| 2024-04-24 | 275.30 | 276.50 | 272.60 | 275.00 | 0.0M |
| 2024-04-23 | 265.55 | 274.00 | 263.45 | 273.45 | 0.0M |
| 2024-04-22 | 261.80 | 264.90 | 258.55 | 261.00 | 0.0M |
| 2024-04-19 | 261.05 | 266.50 | 260.05 | 263.30 | 0.0M |
| 2024-04-18 | 260.45 | 265.15 | 259.20 | 265.15 | 0.0M |
| 2024-04-17 | 258.25 | 262.15 | 258.25 | 260.20 | 0.0M |
| 2024-04-16 | 256.40 | 257.80 | 254.25 | 257.40 | 0.0M |
| 2024-04-15 | 261.65 | 264.05 | 258.00 | 260.25 | 0.0M |
| 2024-04-12 | 266.15 | 266.45 | 263.85 | 264.55 | 0.0M |
| 2024-04-11 | 262.30 | 263.65 | 260.35 | 261.15 | 0.0M |
| 2024-04-10 | 258.50 | 260.50 | 253.95 | 260.35 | 0.0M |
| 2024-04-09 | 248.00 | 255.60 | 246.80 | 253.35 | 0.0M |
| 2024-04-08 | 248.30 | 249.45 | 245.30 | 245.90 | 0.0M |
| 2024-04-05 | 245.35 | 248.75 | 241.90 | 247.05 | 0.0M |
| 2024-04-04 | 249.80 | 250.85 | 248.50 | 249.15 | 0.0M |
| 2024-04-03 | 254.45 | 254.45 | 251.40 | 252.20 | 0.0M |
| 2024-04-02 | 260.85 | 261.00 | 252.30 | 255.20 | 0.0M |
| 2024-03-28 | 260.95 | 263.70 | 259.75 | 262.80 | 0.0M |
| 2024-03-27 | 265.60 | 268.75 | 260.60 | 261.70 | 0.0M |
| 2024-03-26 | 264.50 | 264.85 | 261.80 | 264.30 | 0.0M |
| 2024-03-25 | 265.95 | 266.20 | 259.50 | 262.10 | 0.0M |
| 2024-03-22 | 267.00 | 270.00 | 264.75 | 266.15 | 0.0M |
| 2024-03-21 | 259.75 | 266.25 | 259.60 | 266.25 | 0.0M |
| 2024-03-20 | 259.65 | 260.70 | 256.70 | 257.45 | 0.0M |
| 2024-03-19 | 261.65 | 263.15 | 255.70 | 260.45 | 0.0M |
| 2024-03-18 | 261.65 | 262.15 | 258.50 | 259.15 | 0.0M |
| 2024-03-15 | 264.95 | 264.95 | 258.85 | 259.25 | 0.0M |
| 2024-03-14 | 267.65 | 268.30 | 260.00 | 263.70 | 0.0M |
| 2024-03-13 | 260.65 | 264.50 | 257.60 | 264.40 | 0.0M |
| 2024-03-12 | 261.55 | 262.55 | 259.30 | 259.95 | 0.0M |
| 2024-03-11 | 255.60 | 261.90 | 253.50 | 261.55 | 0.0M |
| 2024-03-08 | 261.80 | 263.40 | 257.00 | 257.15 | 0.0M |
| 2024-03-07 | 253.95 | 262.05 | 250.00 | 260.85 | 0.0M |
| 2024-03-06 | 279.00 | 280.00 | 256.90 | 261.05 | 0.0M |
| 2024-03-05 | 272.85 | 274.05 | 262.00 | 265.25 | 0.0M |
| 2024-03-04 | 277.05 | 279.95 | 269.10 | 272.95 | 0.0M |
| 2024-03-01 | 288.80 | 289.20 | 274.65 | 277.40 | 0.0M |
| 2024-02-29 | 288.05 | 296.40 | 286.00 | 288.15 | 0.0M |
| 2024-02-28 | 291.15 | 291.85 | 278.50 | 287.15 | 0.0M |
| 2024-02-27 | 289.75 | 301.25 | 286.20 | 289.90 | 0.0M |
| 2024-02-26 | 262.00 | 287.65 | 261.10 | 283.25 | 0.0M |
| 2024-02-23 | 248.90 | 261.30 | 247.35 | 257.40 | 0.0M |
| 2024-02-22 | 253.00 | 255.30 | 246.05 | 251.25 | 0.0M |
| 2024-02-21 | 265.00 | 266.30 | 246.70 | 249.85 | 0.0M |
| 2024-02-20 | 343.95 | 343.95 | 333.00 | 337.65 | 0.0M |
| 2024-02-19 | 344.55 | 346.35 | 340.35 | 342.20 | 0.0M |
| 2024-02-16 | 343.95 | 345.80 | 338.15 | 341.85 | 0.0M |
| 2024-02-15 | 345.75 | 346.35 | 335.55 | 338.25 | 0.0M |
| 2024-02-14 | 347.40 | 348.85 | 341.55 | 343.85 | 0.0M |
| 2024-02-13 | 346.20 | 348.50 | 331.70 | 346.75 | 0.0M |
| 2024-02-12 | 351.45 | 353.70 | 342.70 | 347.10 | 0.0M |
| 2024-02-09 | 342.90 | 352.05 | 341.50 | 350.25 | 0.0M |
| 2024-02-08 | 340.05 | 344.25 | 337.05 | 344.25 | 0.0M |
| 2024-02-07 | 317.15 | 339.75 | 317.15 | 337.70 | 0.0M |
| 2024-02-06 | 322.65 | 323.65 | 315.85 | 316.25 | 0.0M |
| 2024-02-05 | 320.65 | 322.50 | 315.55 | 317.80 | 0.0M |
| 2024-02-02 | 315.30 | 318.00 | 313.60 | 317.20 | 0.0M |
| 2024-02-01 | 315.60 | 317.65 | 310.00 | 310.95 | 0.0M |
| 2024-01-31 | 317.45 | 318.70 | 307.30 | 310.30 | 0.0M |
| 2024-01-30 | 320.90 | 322.00 | 317.20 | 318.80 | 0.0M |
| 2024-01-29 | 315.85 | 318.40 | 314.20 | 317.20 | 0.0M |
| 2024-01-26 | 315.80 | 315.80 | 309.85 | 315.30 | 0.0M |
| 2024-01-25 | 314.05 | 317.35 | 312.25 | 316.00 | 0.0M |
| 2024-01-24 | 318.15 | 319.70 | 316.15 | 316.75 | 0.0M |
| 2024-01-23 | 318.95 | 321.50 | 314.00 | 315.30 | 0.0M |
| 2024-01-22 | 312.85 | 321.70 | 311.90 | 319.30 | 0.0M |
| 2024-01-19 | 308.70 | 312.50 | 308.45 | 308.80 | 0.0M |
| 2024-01-18 | 305.45 | 310.85 | 304.85 | 310.35 | 0.0M |
| 2024-01-17 | 303.70 | 306.35 | 299.20 | 303.20 | 0.0M |
| 2024-01-16 | 297.75 | 306.45 | 296.40 | 304.90 | 0.0M |
| 2024-01-15 | 300.05 | 300.05 | 296.65 | 297.00 | 0.0M |
| 2024-01-12 | 294.95 | 300.05 | 293.60 | 297.30 | 0.0M |
| 2024-01-11 | 290.00 | 294.90 | 288.85 | 293.70 | 0.0M |
| 2024-01-10 | 276.75 | 285.55 | 274.70 | 285.55 | 0.0M |
| 2024-01-09 | 263.35 | 273.05 | 263.00 | 271.00 | 0.0M |
| 2024-01-08 | 257.90 | 263.55 | 257.50 | 262.35 | 0.0M |
| 2024-01-05 | 260.10 | 260.10 | 258.20 | 258.90 | 0.0M |
| 2024-01-04 | 262.45 | 262.75 | 259.70 | 260.75 | 0.0M |
| 2024-01-03 | 264.00 | 264.95 | 259.95 | 263.25 | 0.0M |
| 2024-01-02 | 268.05 | 268.05 | 260.40 | 264.85 | 0.0M |