Enphase

ENPH
🏛️ germany →
31.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.37 44.37 44.37 44.37 0.0K
09:05 44.28 44.28 44.28 44.28 0.0K
11:30 43.64 43.64 43.64 43.64 0.1K
14:35 43.30 43.30 43.30 43.30 0.1K
15:30 43.01 43.01 43.01 43.01 0.0K
15:40 42.78 42.78 42.78 42.78 0.0K
16:20 43.13 43.13 43.13 43.13 0.4K
16:25 43.02 43.02 43.02 43.02 0.2K
16:40 43.07 43.07 43.07 43.07 0.0K
17:00 43.20 43.20 43.20 43.20 0.0K
17:05 43.35 43.35 43.35 43.35 0.0K
17:20 43.51 43.66 43.51 43.52 0.1K
17:25 43.45 43.45 43.45 43.45 0.0K
17:35 43.53 43.53 43.53 43.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available