Enphase

ENPH
🏛️ germany →
31.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:50 42.97 42.97 42.97 42.97 0.0K
13:45 43.19 43.19 43.11 43.11 0.1K
15:35 44.29 44.29 44.29 44.29 0.1K
16:15 43.62 43.62 43.62 43.62 0.0K
16:35 44.88 44.88 44.88 44.88 0.0K
17:05 44.26 44.26 44.26 44.26 0.0K
17:10 44.34 44.34 44.34 44.34 0.0K
17:20 44.64 44.64 44.64 44.64 0.0K
17:35 44.27 44.27 44.27 44.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available