Futu

FUTU
🏛️ uk →
177.62
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:46 106.44 106.44 106.44 106.44 0.0K
14:27 107.02 107.02 107.02 107.02 0.0K
14:30 107.45 107.75 107.34 107.75 0.2K
14:31 106.53 106.53 106.36 106.36 0.2K
14:33 106.64 106.64 106.64 106.64 0.1K
14:35 106.20 106.20 106.20 106.20 0.1K
14:36 105.09 105.09 105.09 105.09 0.0K
14:40 105.40 105.40 105.40 105.40 0.0K
14:44 105.62 105.62 105.62 105.62 0.1K
14:49 104.25 104.25 104.25 104.25 0.0K
14:57 104.20 104.29 104.20 104.29 0.0K
14:58 103.91 103.91 103.91 103.91 0.0K
14:59 103.82 103.82 103.82 103.82 0.0K
15:06 104.05 104.05 104.05 104.05 4.6K
15:07 103.96 103.96 103.96 103.96 0.0K
15:09 103.64 103.64 103.64 103.64 0.0K
15:11 103.22 103.22 103.22 103.22 0.0K
15:17 103.22 103.24 103.22 103.24 0.0K
15:19 103.62 103.62 103.62 103.62 0.0K
15:23 103.69 103.69 103.69 103.69 0.1K
15:24 103.66 103.73 103.66 103.73 0.5K
15:49 105.60 105.60 105.60 105.60 0.0K
16:20 105.95 105.95 105.95 105.95 0.0K
16:28 106.12 106.12 106.12 106.12 0.0K
16:33 106.59 106.59 106.57 106.57 0.5K
16:35 106.82 106.82 106.82 106.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available