| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 178.85 | 178.85 | 168.62 | 172.49 | 0.0M |
| 2025-09-25 | 179.40 | 182.90 | 173.05 | 177.76 | 0.0M |
| 2025-09-24 | 168.23 | 180.38 | 168.23 | 178.36 | 0.0M |
| 2025-09-23 | 165.68 | 169.78 | 165.00 | 169.37 | 0.0M |
| 2025-09-22 | 177.35 | 177.67 | 166.00 | 169.69 | 0.0M |
| 2025-09-19 | 174.75 | 177.71 | 173.07 | 177.06 | 0.0M |
| 2025-09-18 | 174.00 | 178.08 | 170.30 | 173.78 | 0.0M |
| 2025-09-17 | 179.65 | 180.88 | 172.60 | 172.99 | 0.0M |
| 2025-09-16 | 180.95 | 180.95 | 173.88 | 175.03 | 0.0M |
| 2025-09-15 | 184.31 | 186.34 | 178.50 | 181.64 | 0.0M |
| 2025-09-12 | 187.49 | 187.60 | 182.53 | 185.67 | 0.0M |
| 2025-09-11 | 184.54 | 187.72 | 184.02 | 185.58 | 0.0M |
| 2025-09-10 | 190.21 | 192.36 | 178.96 | 185.20 | 0.0M |
| 2025-09-09 | 189.00 | 193.97 | 187.27 | 187.48 | 0.0M |
| 2025-09-08 | 190.14 | 192.22 | 183.11 | 188.79 | 0.0M |
| 2025-09-05 | 190.58 | 199.56 | 187.89 | 188.20 | 0.0M |
| 2025-09-04 | 190.22 | 190.22 | 184.22 | 188.21 | 0.0M |
| 2025-09-03 | 184.73 | 192.73 | 184.29 | 189.72 | 0.0M |
| 2025-09-02 | 187.75 | 187.75 | 175.50 | 184.86 | 0.0M |
| 2025-08-29 | 183.74 | 191.29 | 183.74 | 183.74 | 0.0M |
| 2025-08-28 | 186.34 | 190.00 | 183.41 | 186.34 | 0.0M |
| 2025-08-27 | 182.98 | 192.00 | 177.55 | 182.98 | 0.0M |
| 2025-08-26 | 189.94 | 194.88 | 189.00 | 189.94 | 0.0M |
| 2025-08-25 | 194.36 | 197.21 | 189.94 | 194.36 | 0.0M |
| 2025-08-22 | 192.74 | 194.43 | 181.99 | 192.74 | 0.0M |
| 2025-08-21 | 182.53 | 184.43 | 176.00 | 182.53 | 0.0M |
| 2025-08-20 | 174.37 | 175.69 | 162.00 | 174.37 | 0.0M |
| 2025-08-19 | 167.73 | 173.76 | 167.60 | 167.73 | 0.0M |
| 2025-08-18 | 173.37 | 179.00 | 171.62 | 173.37 | 0.0M |
| 2025-08-15 | 173.69 | 180.15 | 173.02 | 173.69 | 0.0M |
| 2025-08-14 | 175.06 | 178.92 | 170.88 | 175.06 | 0.0M |
| 2025-08-13 | 175.43 | 176.87 | 168.49 | 175.43 | 0.0M |
| 2025-08-12 | 165.85 | 166.41 | 161.60 | 165.85 | 0.0M |
| 2025-08-11 | 157.99 | 162.00 | 157.99 | 157.99 | 0.0M |
| 2025-08-08 | 159.42 | 160.12 | 155.53 | 159.42 | 0.0M |
| 2025-08-07 | 158.10 | 159.50 | 154.90 | 158.10 | 0.0M |
| 2025-08-06 | 154.85 | 156.90 | 151.85 | 154.85 | 0.0M |
| 2025-08-05 | 156.60 | 157.50 | 152.39 | 156.60 | 0.0M |
| 2025-08-04 | 146.93 | 150.92 | 144.84 | 146.93 | 0.0M |
| 2025-08-01 | 142.28 | 149.00 | 142.26 | 142.28 | 0.0M |
| 2025-07-31 | 152.19 | 153.20 | 146.42 | 152.19 | 0.0M |
| 2025-07-30 | 152.51 | 154.63 | 151.56 | 152.51 | 0.0M |
| 2025-07-29 | 155.34 | 164.00 | 154.43 | 155.34 | 0.0M |
| 2025-07-28 | 163.38 | 168.48 | 161.74 | 163.38 | 0.0M |
| 2025-07-25 | 163.73 | 164.68 | 161.71 | 163.73 | 0.0M |
| 2025-07-24 | 165.90 | 171.97 | 165.28 | 165.90 | 0.0M |
| 2025-07-23 | 172.50 | 174.21 | 164.00 | 172.50 | 0.0M |
| 2025-07-22 | 156.12 | 164.74 | 155.52 | 156.12 | 0.0M |
| 2025-07-21 | 162.30 | 164.00 | 159.97 | 162.30 | 0.0M |
| 2025-07-18 | 161.36 | 169.45 | 153.70 | 161.36 | 0.0M |
| 2025-07-17 | 148.44 | 150.70 | 145.37 | 148.44 | 0.0M |
| 2025-07-16 | 142.13 | 145.92 | 140.23 | 142.13 | 0.0M |
| 2025-07-15 | 146.55 | 149.20 | 144.50 | 146.55 | 0.0M |
| 2025-07-14 | 148.16 | 151.00 | 145.83 | 148.16 | 0.0M |
| 2025-07-11 | 147.23 | 149.34 | 142.88 | 147.23 | 0.0M |
| 2025-07-10 | 149.48 | 149.77 | 141.80 | 149.48 | 0.0M |
| 2025-07-09 | 132.03 | 143.70 | 129.40 | 132.03 | 0.0M |
| 2025-07-08 | 129.90 | 132.59 | 125.50 | 129.90 | 0.0M |
| 2025-07-07 | 123.81 | 125.95 | 122.01 | 123.81 | 0.0M |
| 2025-07-03 | 121.49 | 122.43 | 119.50 | 121.49 | 0.0M |
| 2025-07-02 | 122.54 | 122.54 | 118.38 | 122.54 | 0.0M |
| 2025-07-01 | 121.17 | 123.98 | 120.07 | 121.17 | 0.0M |
| 2025-06-30 | 124.55 | 125.37 | 119.63 | 124.55 | 0.0M |
| 2025-06-27 | 122.12 | 123.85 | 121.63 | 122.12 | 0.0M |
| 2025-06-26 | 123.92 | 124.67 | 119.71 | 123.92 | 0.0M |
| 2025-06-25 | 123.17 | 127.00 | 120.00 | 123.17 | 0.0M |
| 2025-06-24 | 117.89 | 118.25 | 113.99 | 117.89 | 0.0M |
| 2025-06-23 | 114.87 | 115.89 | 111.77 | 114.87 | 0.0M |
| 2025-06-20 | 117.00 | 120.75 | 114.60 | 117.00 | 0.0M |
| 2025-06-18 | 121.89 | 123.25 | 119.95 | 121.89 | 0.0M |
| 2025-06-17 | 120.57 | 122.69 | 120.29 | 120.57 | 0.0M |
| 2025-06-16 | 122.77 | 123.88 | 113.28 | 122.77 | 0.0M |
| 2025-06-13 | 111.82 | 113.40 | 110.98 | 111.82 | 0.0M |
| 2025-06-12 | 114.11 | 115.37 | 112.75 | 114.11 | 0.0M |
| 2025-06-11 | 114.60 | 117.20 | 108.56 | 114.60 | 0.0M |
| 2025-06-10 | 107.70 | 109.18 | 106.15 | 107.70 | 0.0M |
| 2025-06-09 | 108.70 | 109.73 | 108.00 | 108.70 | 0.0M |
| 2025-06-06 | 104.37 | 107.02 | 103.37 | 104.37 | 0.0M |
| 2025-06-05 | 108.60 | 113.66 | 107.40 | 108.60 | 0.0M |
| 2025-06-04 | 112.38 | 112.79 | 105.47 | 112.38 | 0.0M |
| 2025-06-03 | 105.41 | 105.68 | 102.39 | 105.41 | 0.0M |
| 2025-06-02 | 103.91 | 104.46 | 101.08 | 103.91 | 0.0M |
| 2025-05-30 | 106.80 | 106.80 | 100.61 | 101.63 | 0.0M |
| 2025-05-29 | 110.80 | 118.40 | 106.89 | 107.01 | 0.0M |
| 2025-05-28 | 107.60 | 108.78 | 105.32 | 108.78 | 0.0M |
| 2025-05-27 | 111.24 | 112.39 | 106.30 | 106.41 | 0.0M |
| 2025-05-23 | 111.78 | 111.78 | 111.78 | 111.78 | 0.0M |
| 2025-05-22 | 112.07 | 112.07 | 112.07 | 112.07 | 0.0M |
| 2025-05-21 | 109.10 | 109.10 | 109.10 | 109.10 | 0.0M |
| 2025-05-20 | 112.06 | 112.06 | 112.06 | 112.06 | 0.0M |
| 2025-05-19 | 109.43 | 109.43 | 109.43 | 109.43 | 0.0M |
| 2025-05-16 | 107.09 | 107.09 | 107.09 | 107.09 | 0.0M |
| 2025-05-15 | 106.82 | 106.82 | 106.82 | 106.82 | 0.0M |
| 2025-05-14 | 113.56 | 113.56 | 113.56 | 113.56 | 0.0M |
| 2025-05-13 | 112.95 | 112.95 | 112.95 | 112.95 | 0.0M |
| 2025-05-12 | 111.61 | 111.61 | 111.61 | 111.61 | 0.0M |
| 2025-05-09 | 102.01 | 102.01 | 102.01 | 102.01 | 0.0M |
| 2025-05-08 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0M |
| 2025-05-07 | 101.14 | 101.14 | 101.14 | 101.14 | 0.0M |
| 2025-05-06 | 103.22 | 103.22 | 103.22 | 103.22 | 0.0M |
| 2025-05-05 | 98.54 | 98.54 | 98.54 | 98.54 | 0.0M |
| 2025-05-02 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0M |
| 2025-05-01 | 94.84 | 94.84 | 94.84 | 94.84 | 0.0M |
| 2025-04-30 | 91.84 | 91.84 | 91.84 | 91.84 | 0.0M |
| 2025-04-29 | 91.61 | 91.61 | 91.61 | 91.61 | 0.0M |
| 2025-04-28 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0M |
| 2025-04-25 | 87.66 | 87.66 | 87.66 | 87.66 | 0.0M |
| 2025-04-24 | 93.31 | 93.31 | 93.31 | 93.31 | 0.0M |
| 2025-04-23 | 89.27 | 89.27 | 89.27 | 89.27 | 0.0M |
| 2025-04-22 | 85.26 | 85.26 | 85.26 | 85.26 | 0.0M |
| 2025-04-17 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2025-04-16 | 79.91 | 79.91 | 79.91 | 79.91 | 0.0M |
| 2025-04-15 | 83.81 | 83.81 | 83.81 | 83.81 | 0.0M |
| 2025-04-14 | 85.59 | 85.59 | 85.59 | 85.59 | 0.0M |
| 2025-04-11 | 79.74 | 79.74 | 79.74 | 79.74 | 0.0M |
| 2025-04-10 | 75.57 | 75.57 | 75.57 | 75.57 | 0.0M |
| 2025-04-09 | 71.86 | 71.86 | 71.86 | 71.86 | 0.0M |
| 2025-04-08 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0M |
| 2025-04-07 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-04-04 | 81.56 | 81.56 | 81.56 | 81.56 | 0.0M |
| 2025-04-03 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0M |
| 2025-04-02 | 102.94 | 102.94 | 102.94 | 102.94 | 0.0M |
| 2025-04-01 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0M |
| 2025-03-31 | 101.71 | 101.71 | 101.71 | 101.71 | 0.0M |
| 2025-03-28 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0M |
| 2025-03-27 | 110.84 | 110.84 | 110.84 | 110.84 | 0.0M |
| 2025-03-26 | 109.08 | 109.08 | 109.08 | 109.08 | 0.0M |
| 2025-03-25 | 108.09 | 108.09 | 108.09 | 108.09 | 0.0M |
| 2025-03-24 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0M |
| 2025-03-21 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0M |
| 2025-03-20 | 108.27 | 108.27 | 108.27 | 108.27 | 0.0M |
| 2025-03-19 | 115.85 | 115.85 | 115.85 | 115.85 | 0.0M |
| 2025-03-18 | 114.34 | 114.34 | 114.34 | 114.34 | 0.0M |
| 2025-03-17 | 117.81 | 117.81 | 117.81 | 117.81 | 0.0M |
| 2025-03-14 | 116.71 | 116.71 | 116.71 | 116.71 | 0.0M |
| 2025-03-13 | 108.79 | 108.79 | 108.79 | 108.79 | 0.0M |
| 2025-03-12 | 111.63 | 111.63 | 111.63 | 111.63 | 0.0M |
| 2025-03-11 | 110.79 | 110.79 | 110.79 | 110.79 | 0.0M |
| 2025-03-10 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0M |
| 2025-03-07 | 112.63 | 112.63 | 112.63 | 112.63 | 0.0M |
| 2025-03-06 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2025-03-05 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0M |
| 2025-03-04 | 110.02 | 110.02 | 110.02 | 110.02 | 0.0M |
| 2025-03-03 | 107.03 | 107.03 | 107.03 | 107.03 | 0.0M |
| 2025-02-28 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0M |
| 2025-02-27 | 113.13 | 113.13 | 113.13 | 113.13 | 0.0M |
| 2025-02-26 | 113.64 | 113.64 | 113.64 | 113.64 | 0.0M |
| 2025-02-25 | 104.56 | 104.56 | 104.56 | 104.56 | 0.1M |
| 2025-02-24 | 107.87 | 107.87 | 107.87 | 107.87 | 0.0M |
| 2025-02-21 | 124.72 | 124.72 | 124.72 | 124.72 | 0.0M |
| 2025-02-20 | 124.14 | 124.14 | 124.14 | 124.14 | 0.0M |
| 2025-02-19 | 121.11 | 121.11 | 121.11 | 121.11 | 0.0M |
| 2025-02-18 | 124.23 | 124.23 | 124.23 | 124.23 | 0.0M |
| 2025-02-14 | 122.82 | 122.82 | 122.82 | 122.82 | 0.0M |
| 2025-02-13 | 119.35 | 119.35 | 119.35 | 119.35 | 0.0M |
| 2025-02-12 | 115.06 | 115.06 | 115.06 | 115.06 | 0.0M |
| 2025-02-11 | 105.86 | 105.86 | 105.86 | 105.86 | 0.0M |
| 2025-02-10 | 107.39 | 107.39 | 107.39 | 107.39 | 0.0M |
| 2025-02-07 | 104.64 | 104.64 | 104.64 | 104.64 | 0.0M |
| 2025-02-06 | 97.21 | 97.21 | 97.21 | 97.21 | 0.0M |
| 2025-02-05 | 94.54 | 94.54 | 94.54 | 94.54 | 0.0M |
| 2025-02-04 | 98.47 | 98.47 | 98.47 | 98.47 | 0.0M |
| 2025-02-03 | 95.41 | 95.41 | 95.41 | 95.41 | 0.0M |
| 2025-01-31 | 96.23 | 96.23 | 96.23 | 96.23 | 0.0M |
| 2025-01-30 | 101.03 | 101.03 | 101.03 | 101.03 | 0.0M |
| 2025-01-29 | 97.23 | 97.23 | 97.23 | 97.23 | 0.0M |
| 2025-01-28 | 95.67 | 95.67 | 95.67 | 95.67 | 0.0M |
| 2025-01-27 | 94.59 | 94.59 | 94.59 | 94.59 | 0.0M |
| 2025-01-24 | 95.92 | 95.92 | 95.92 | 95.92 | 0.0M |
| 2025-01-23 | 92.36 | 92.36 | 92.36 | 92.36 | 0.0M |
| 2025-01-22 | 89.92 | 89.92 | 89.92 | 89.92 | 0.0M |
| 2025-01-21 | 86.52 | 86.52 | 86.52 | 86.52 | 0.0M |
| 2025-01-17 | 87.58 | 87.58 | 87.58 | 87.58 | 0.0M |
| 2025-01-16 | 79.68 | 79.68 | 79.68 | 79.68 | 0.0M |
| 2025-01-15 | 79.97 | 79.97 | 79.97 | 79.97 | 0.0M |
| 2025-01-14 | 78.27 | 78.27 | 78.27 | 78.27 | 0.0M |
| 2025-01-13 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0M |
| 2025-01-10 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0M |
| 2025-01-08 | 77.26 | 77.26 | 77.26 | 77.26 | 0.0M |
| 2025-01-07 | 79.53 | 79.53 | 79.53 | 79.53 | 0.0M |
| 2025-01-06 | 82.79 | 82.79 | 82.79 | 82.79 | 0.0M |
| 2025-01-03 | 80.49 | 80.49 | 80.49 | 80.49 | 0.0M |
| 2025-01-02 | 80.66 | 80.66 | 80.66 | 80.66 | 0.0M |