Futu

FUTU
🏛️ uk →
176.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:49 106.09 106.09 106.09 106.09 0.1K
14:38 106.56 106.56 106.56 106.56 0.0K
14:54 106.67 106.67 106.67 106.67 0.1K
15:01 106.98 106.98 106.98 106.98 0.1K
15:07 107.47 107.47 107.47 107.47 0.1K
15:12 108.03 108.03 108.03 108.03 0.0K
15:38 108.19 108.19 108.19 108.19 0.1K
15:54 109.10 109.10 109.10 109.10 0.1K
16:05 109.73 109.73 109.73 109.73 0.2K
16:27 110.49 110.49 110.49 110.49 0.0K
16:35 110.60 110.60 109.43 109.43 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available