Futu

FUTU
🏛️ uk →
176.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:57 110.98 110.98 110.98 110.98 0.0K
14:31 110.93 110.93 110.93 110.93 0.0K
14:38 111.18 111.18 111.18 111.18 0.1K
14:40 111.51 111.55 111.50 111.55 0.0K
14:41 111.45 111.45 111.32 111.32 0.0K
14:49 110.94 110.94 110.94 110.94 0.0K
14:57 112.16 112.16 112.16 112.16 0.0K
15:03 111.82 111.82 111.82 111.82 0.0K
15:07 112.15 112.15 112.15 112.15 0.0K
15:27 111.89 111.89 111.89 111.89 0.1K
15:39 112.08 112.08 112.08 112.08 0.0K
15:58 112.16 112.16 112.16 112.16 0.1K
16:04 111.94 111.94 111.94 111.94 0.9K
16:06 111.99 111.99 111.99 111.99 0.2K
16:35 112.06 112.06 112.06 112.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available