Futu

FUTU
🏛️ uk →
176.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:32 109.50 109.50 109.50 109.50 0.2K
14:34 109.33 109.33 109.33 109.33 0.0K
14:40 109.16 109.31 109.13 109.31 0.1K
14:41 109.26 109.32 109.24 109.32 0.0K
14:42 109.28 109.44 109.28 109.44 0.0K
14:56 111.31 111.31 111.31 111.31 0.0K
15:00 111.63 111.63 111.63 111.63 0.0K
15:01 111.51 111.51 111.51 111.51 0.0K
15:11 111.67 111.67 111.55 111.55 0.3K
15:14 111.41 111.41 111.41 111.41 0.0K
15:20 112.30 112.30 112.30 112.30 0.0K
15:24 112.07 112.07 112.07 112.07 0.0K
15:25 112.00 112.00 112.00 112.00 0.0K
15:26 111.92 111.92 111.92 111.92 0.1K
15:45 111.37 111.37 111.37 111.37 0.0K
16:24 111.50 111.50 111.50 111.50 0.3K
16:35 112.07 112.07 112.07 112.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available