Futu

FUTU
🏛️ uk →
176.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:27 108.70 108.70 108.70 108.70 0.0K
13:48 109.09 109.09 109.09 109.09 0.0K
14:30 108.40 108.40 108.00 108.00 0.0K
14:35 110.49 110.49 110.49 110.49 0.0K
14:40 110.72 110.72 110.56 110.56 0.0K
14:41 110.50 110.58 110.50 110.58 0.0K
14:47 110.55 110.70 110.55 110.70 0.2K
15:20 110.74 110.74 110.74 110.74 0.0K
15:23 110.88 110.88 110.88 110.88 0.0K
15:33 110.47 110.47 110.47 110.47 0.0K
15:50 111.33 111.33 111.33 111.33 0.0K
16:35 110.90 111.78 110.90 111.78 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available