Futu

FUTU
🏛️ uk →
176.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:37 106.28 106.28 106.28 106.28 0.1K
14:30 106.00 106.00 104.26 104.26 0.2K
14:31 104.03 104.03 103.67 103.67 0.1K
14:32 103.28 103.28 103.28 103.28 0.1K
14:35 102.90 102.98 102.90 102.98 0.0K
14:36 103.17 103.17 103.17 103.17 0.1K
14:37 102.81 102.81 102.81 102.81 0.0K
14:39 102.60 102.60 102.60 102.60 0.0K
14:41 102.50 102.50 102.50 102.50 0.1K
14:45 102.39 102.39 102.39 102.39 0.0K
14:46 102.76 102.76 102.42 102.42 0.1K
14:48 102.12 102.12 102.12 102.12 0.0K
15:02 101.84 101.84 101.84 101.84 0.2K
15:08 102.50 102.50 102.50 102.50 0.1K
15:18 102.04 102.04 102.04 102.04 0.1K
15:24 102.52 102.53 102.52 102.53 0.1K
15:36 102.53 102.56 102.51 102.51 0.2K
15:55 102.37 102.37 102.37 102.37 0.1K
15:58 102.44 102.44 102.44 102.44 0.0K
15:59 102.31 102.31 102.31 102.31 0.0K
16:03 102.44 102.44 102.44 102.44 0.1K
16:04 102.45 102.45 102.45 102.45 0.1K
16:20 102.18 102.18 102.18 102.18 0.0K
16:23 102.19 102.19 102.19 102.19 0.0K
16:24 102.14 102.14 102.14 102.14 0.9K
16:35 101.63 101.63 101.63 101.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available