| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:36 | 112.75 | 112.75 | 112.75 | 112.75 | 0.3K |
| 14:20 | 113.78 | 113.78 | 113.78 | 113.78 | 0.1K |
| 14:30 | 112.99 | 113.76 | 112.99 | 113.66 | 0.1K |
| 14:40 | 114.24 | 114.33 | 114.24 | 114.31 | 0.1K |
| 14:41 | 114.38 | 114.46 | 114.36 | 114.46 | 0.2K |
| 14:42 | 114.45 | 114.45 | 114.31 | 114.31 | 0.1K |
| 15:20 | 114.53 | 114.53 | 114.53 | 114.53 | 0.0K |
| 15:24 | 115.09 | 115.09 | 115.09 | 115.09 | 0.2K |
| 15:25 | 114.84 | 114.84 | 114.84 | 114.84 | 0.1K |
| 15:30 | 115.11 | 115.11 | 115.11 | 115.11 | 0.0K |
| 15:49 | 115.22 | 115.22 | 115.22 | 115.22 | 0.0K |
| 15:59 | 115.33 | 115.34 | 115.33 | 115.34 | 0.0K |
| 16:04 | 115.19 | 115.30 | 115.19 | 115.27 | 0.0K |
| 16:08 | 115.17 | 115.17 | 115.17 | 115.17 | 0.0K |
| 16:12 | 114.93 | 114.93 | 114.93 | 114.93 | 0.0K |
| 16:27 | 114.23 | 114.23 | 114.23 | 114.23 | 0.1K |
| 16:30 | 114.19 | 114.19 | 114.19 | 114.19 | 0.0K |
| 16:35 | 114.32 | 114.32 | 114.11 | 114.11 | 4.1K |