Futu

FUTU
🏛️ uk →
176.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:37 111.65 111.65 111.65 111.65 0.0K
14:11 111.60 111.60 111.60 111.60 0.9K
14:21 111.50 111.50 111.50 111.50 0.1K
14:30 111.47 111.47 110.98 110.98 1.2K
14:31 111.74 111.74 111.74 111.74 0.5K
14:32 112.12 112.49 112.12 112.49 0.1K
14:34 111.81 111.81 111.81 111.81 0.0K
14:36 112.39 112.39 112.39 112.39 0.1K
14:44 111.70 111.70 111.70 111.70 0.2K
14:47 112.53 112.53 112.53 112.53 0.1K
14:59 111.73 112.01 111.73 112.01 0.1K
15:16 112.34 112.34 112.34 112.34 0.5K
15:18 112.55 112.55 112.55 112.55 0.0K
15:22 111.87 111.87 111.87 111.87 0.0K
15:27 111.68 111.68 111.68 111.68 0.0K
15:28 111.53 111.53 111.53 111.53 0.6K
16:35 111.82 111.82 111.82 111.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available