Futu

FUTU
🏛️ uk →
176.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:30 121.83 122.24 121.67 122.24 0.1K
14:34 122.37 122.37 122.37 122.37 0.0K
14:56 121.64 121.64 121.64 121.64 0.0K
14:59 121.46 121.46 121.46 121.46 0.0K
15:03 121.92 121.92 121.92 121.92 0.1K
15:13 122.06 122.06 122.06 122.06 0.0K
15:37 121.86 121.86 121.86 121.86 0.0K
16:17 121.07 121.07 121.07 121.07 0.0K
16:20 120.66 120.66 120.66 120.65 2.2K
16:35 120.57 120.57 120.57 120.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available