Futu

FUTU
🏛️ uk →
171.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:03 116.75 116.75 116.75 116.75 0.0K
14:41 116.27 116.27 116.27 116.27 0.0K
14:50 116.62 116.62 116.62 116.62 0.1K
14:58 117.64 117.64 117.64 117.64 0.0K
15:01 118.00 118.00 118.00 118.00 0.1K
15:04 117.56 117.56 117.56 117.56 0.0K
15:38 117.29 117.29 117.29 117.29 0.0K
15:49 117.33 117.33 117.33 117.33 0.0K
15:59 117.49 117.49 117.49 117.49 0.0K
16:06 117.73 117.73 117.73 117.73 0.0K
16:10 117.94 117.94 117.94 117.94 0.0K
16:16 118.02 118.02 118.02 118.02 0.0K
16:26 118.10 118.10 118.10 118.10 0.0K
16:31 118.13 118.25 118.13 118.25 0.0K
16:33 118.08 118.08 118.08 118.08 0.2K
16:35 117.89 117.89 117.89 117.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available