Futu

FUTU
🏛️ uk →
176.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:03 124.05 124.05 124.05 124.05 0.1K
12:11 124.60 124.60 124.60 124.60 0.1K
12:37 124.66 124.66 124.66 124.66 0.0K
13:14 124.73 124.73 124.73 124.73 0.0K
14:22 125.00 125.00 125.00 125.00 0.0K
14:30 125.34 127.00 125.00 125.61 0.0K
14:31 124.83 124.83 124.83 124.83 0.0K
14:32 125.61 126.65 125.61 126.65 0.2K
14:33 125.38 125.38 123.91 123.91 0.2K
14:35 124.35 124.41 124.35 124.41 0.2K
14:36 123.63 123.63 123.63 123.63 0.3K
14:37 122.11 122.11 122.11 122.11 0.1K
14:38 123.44 123.44 123.44 123.44 0.1K
14:39 122.68 122.68 122.68 122.68 0.1K
14:40 122.03 122.11 122.01 122.11 0.1K
14:41 121.63 121.69 121.63 121.63 0.0K
14:42 121.88 121.88 121.08 121.09 2.4K
14:48 122.81 122.81 122.81 122.81 0.0K
15:04 122.55 122.55 122.55 122.55 0.1K
15:07 122.36 122.36 122.36 122.36 0.1K
15:10 123.48 123.48 123.48 123.48 0.1K
15:16 122.70 122.70 122.70 122.70 0.0K
15:17 122.77 122.77 122.77 122.77 0.2K
15:18 122.27 122.27 122.27 122.27 0.4K
15:23 122.61 122.61 122.61 122.61 0.0K
15:27 121.96 121.96 121.96 121.96 0.0K
15:28 121.97 121.97 121.13 121.13 0.0K
15:44 120.72 120.72 120.72 120.72 0.2K
15:48 120.75 120.75 120.75 120.75 0.1K
16:16 121.84 121.84 121.84 121.84 6.7K
16:35 123.17 123.17 123.17 123.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available