Futu

FUTU
🏛️ uk →
171.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:17 121.99 121.99 121.99 121.99 0.2K
12:35 122.00 122.00 122.00 122.00 0.2K
14:03 122.27 122.27 122.27 122.27 0.4K
14:30 121.60 121.60 121.60 121.60 0.0K
14:33 119.71 119.71 119.71 119.71 0.0K
14:44 122.06 122.06 122.06 122.06 0.0K
14:49 121.62 121.62 121.62 121.62 0.4K
15:15 121.57 121.57 121.57 121.57 0.0K
15:24 121.85 121.85 121.85 121.85 0.0K
15:30 122.69 122.69 122.69 122.69 0.0K
15:43 123.88 123.88 123.88 123.88 0.0K
15:51 123.88 123.88 123.88 123.88 1.5K
16:35 123.92 123.92 123.92 123.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available