Futu

FUTU
🏛️ uk →
171.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:45 120.85 120.85 120.85 120.85 0.1K
14:30 121.26 121.26 121.26 121.26 0.0K
14:39 120.10 120.10 120.10 120.10 0.0K
14:42 120.28 120.28 120.28 120.28 0.0K
14:52 122.80 122.80 122.80 122.80 0.0K
14:54 124.30 124.30 124.30 124.30 0.3K
14:57 125.37 125.37 125.37 125.37 0.0K
15:11 124.42 124.42 124.42 124.42 0.0K
15:16 124.81 124.81 124.81 124.81 0.0K
15:19 124.66 124.66 124.66 124.66 0.0K
15:20 124.86 124.86 124.86 124.86 0.1K
15:22 124.25 124.40 124.25 124.40 0.3K
15:23 125.23 125.23 125.23 125.23 0.1K
15:38 123.73 123.73 123.73 123.73 0.1K
15:46 123.38 123.38 123.38 123.38 0.0K
15:59 123.70 123.89 123.70 123.89 0.2K
16:05 123.20 123.20 123.20 123.20 0.1K
16:10 123.17 123.17 123.17 123.17 2.3K
16:35 124.55 124.55 124.55 124.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available