Futu

FUTU
🏛️ uk →
171.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:30 123.14 123.14 122.60 122.60 4.0K
14:32 122.87 122.87 122.87 122.87 0.0K
14:44 122.70 122.70 122.70 122.70 0.0K
14:46 122.32 122.32 122.32 122.32 0.0K
14:57 122.80 122.80 122.80 122.80 0.0K
15:12 123.30 123.30 123.30 123.30 0.0K
15:20 123.51 123.51 123.51 123.51 0.0K
15:24 122.56 122.56 122.56 122.56 0.0K
15:37 121.50 121.50 121.50 121.50 0.0K
15:43 121.63 121.63 121.63 121.63 0.6K
16:35 121.17 121.17 121.17 121.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available