Futu

FUTU
🏛️ uk →
171.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:30 121.03 121.03 119.81 120.38 0.0K
14:32 120.30 120.30 120.30 120.30 0.0K
14:48 119.79 119.79 119.79 119.79 0.0K
15:06 120.96 120.96 120.96 120.96 0.0K
16:15 121.89 121.89 121.89 121.89 0.1K
16:29 121.56 121.56 121.56 121.56 0.6K
16:35 121.49 121.49 121.49 121.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available