Futu

FUTU
🏛️ uk →
171.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:30 122.50 122.75 122.50 122.75 0.0K
14:31 124.49 125.52 124.49 125.52 0.3K
14:32 125.66 125.66 125.58 125.58 0.0K
14:34 124.95 124.95 124.95 124.95 0.2K
14:39 123.19 123.19 122.01 122.22 0.1K
14:40 122.48 122.48 122.48 122.48 0.0K
14:44 122.60 122.60 122.49 122.49 0.1K
14:48 123.55 123.55 123.55 123.55 0.1K
15:01 124.02 124.02 124.02 124.02 0.0K
15:02 124.07 124.07 124.07 124.07 0.0K
15:04 124.19 124.19 124.19 124.19 0.1K
15:06 124.42 124.42 124.42 124.42 0.0K
15:12 123.73 123.73 123.73 123.73 0.0K
15:24 122.96 122.96 122.96 122.96 0.0K
15:30 122.41 122.41 122.41 122.41 0.2K
15:42 123.96 123.96 123.96 123.96 0.0K
15:44 124.13 124.22 124.13 124.22 0.0K
15:47 124.68 124.68 124.68 124.68 0.0K
15:48 124.39 124.39 124.39 124.39 0.0K
16:03 124.58 124.58 124.58 124.58 0.0K
16:26 124.50 124.50 124.50 124.50 0.1K
16:29 124.95 124.95 124.95 124.95 2.1K
16:35 123.81 123.81 123.81 123.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available