Futu

FUTU
🏛️ uk →
171.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:04 126.69 126.80 126.69 126.80 0.3K
14:30 127.97 129.20 127.97 128.39 0.0K
14:32 130.20 131.19 130.20 131.19 0.1K
14:33 131.10 131.17 130.60 130.60 0.0K
14:34 128.94 128.94 128.94 128.94 0.1K
14:35 130.21 130.21 130.21 130.21 0.1K
14:36 130.21 130.21 130.21 130.21 0.3K
14:39 129.72 129.72 129.72 129.72 0.0K
14:40 129.80 129.80 129.79 129.79 0.0K
14:41 130.34 130.76 130.34 130.76 0.1K
14:43 131.03 131.28 131.03 131.28 0.1K
14:45 131.09 131.27 131.09 131.27 0.4K
14:47 130.50 130.64 130.50 130.64 0.0K
14:48 130.33 130.33 130.10 130.10 0.2K
14:50 130.31 130.43 130.31 130.43 0.0K
14:51 129.79 129.79 129.79 129.79 0.2K
14:53 129.81 129.81 129.81 129.81 0.0K
14:54 129.47 129.47 129.47 129.47 0.0K
14:56 130.16 130.16 130.16 130.16 0.1K
14:57 130.73 130.73 130.73 130.73 0.1K
14:58 130.79 130.86 130.79 130.86 0.1K
14:59 130.90 130.90 130.90 130.90 0.0K
15:00 131.54 131.54 131.51 131.51 0.0K
15:01 132.38 132.38 132.05 132.05 0.1K
15:02 131.45 131.45 131.45 131.45 0.0K
15:04 131.84 131.84 131.84 131.84 0.0K
15:05 131.99 131.99 131.99 131.99 0.0K
15:06 131.23 131.23 131.06 131.06 0.0K
15:11 131.23 131.23 130.57 130.57 0.4K
15:16 130.92 130.92 130.92 130.92 0.1K
15:17 130.97 130.97 130.97 130.97 0.2K
15:19 130.29 130.29 130.29 130.29 0.2K
15:20 130.32 130.32 130.32 130.32 0.1K
15:32 130.78 130.78 130.78 130.78 0.0K
15:34 130.71 130.71 130.71 130.71 0.0K
15:45 130.53 130.53 130.53 130.53 0.0K
15:54 129.60 129.78 129.60 129.78 0.2K
15:55 129.22 129.22 129.21 129.21 0.2K
16:08 129.07 129.07 129.07 129.07 0.0K
16:11 128.51 128.57 128.51 128.57 0.8K
16:35 129.90 129.90 129.90 129.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available