| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:14 | 129.64 | 129.64 | 129.64 | 129.64 | 0.0K |
| 13:15 | 129.65 | 129.65 | 129.65 | 129.65 | 0.0K |
| 14:25 | 129.40 | 129.40 | 129.40 | 129.40 | 0.1K |
| 14:30 | 130.75 | 130.76 | 129.75 | 129.75 | 0.0K |
| 14:35 | 131.24 | 131.24 | 131.24 | 131.24 | 0.0K |
| 14:38 | 131.74 | 131.81 | 131.74 | 131.81 | 0.1K |
| 14:39 | 131.96 | 131.96 | 131.96 | 131.96 | 0.0K |
| 14:40 | 131.94 | 131.94 | 131.81 | 131.88 | 0.0K |
| 14:41 | 131.91 | 131.91 | 131.45 | 131.45 | 0.0K |
| 14:50 | 131.64 | 131.64 | 131.64 | 131.64 | 0.0K |
| 14:54 | 132.08 | 132.08 | 132.08 | 132.08 | 0.0K |
| 14:57 | 132.47 | 132.47 | 132.47 | 132.47 | 0.3K |
| 14:59 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 15:02 | 132.95 | 132.95 | 132.95 | 132.95 | 0.2K |
| 15:04 | 132.81 | 132.81 | 132.81 | 132.81 | 0.0K |
| 15:06 | 133.08 | 133.08 | 133.08 | 133.08 | 0.0K |
| 15:14 | 134.58 | 134.58 | 134.58 | 134.58 | 0.2K |
| 15:15 | 134.97 | 135.05 | 134.97 | 135.05 | 0.5K |
| 15:17 | 135.37 | 135.37 | 135.36 | 135.36 | 0.1K |
| 15:18 | 135.96 | 135.96 | 135.96 | 135.96 | 0.0K |
| 15:20 | 136.28 | 136.30 | 136.28 | 136.30 | 0.0K |
| 15:21 | 136.52 | 136.63 | 136.52 | 136.63 | 0.1K |
| 15:22 | 135.95 | 136.60 | 135.95 | 136.60 | 0.0K |
| 15:23 | 136.48 | 136.70 | 136.48 | 136.70 | 0.1K |
| 15:24 | 136.59 | 136.59 | 136.58 | 136.58 | 0.1K |
| 15:25 | 137.30 | 137.42 | 137.30 | 137.42 | 0.5K |
| 15:28 | 136.50 | 136.50 | 136.50 | 136.50 | 0.3K |
| 15:29 | 136.94 | 136.94 | 136.94 | 136.94 | 0.2K |
| 15:30 | 136.37 | 136.37 | 136.33 | 136.33 | 0.3K |
| 15:31 | 136.57 | 136.99 | 136.57 | 136.99 | 0.2K |
| 15:34 | 136.83 | 136.83 | 136.83 | 136.83 | 0.0K |
| 15:35 | 137.13 | 137.13 | 137.13 | 137.13 | 0.0K |
| 15:36 | 137.41 | 137.41 | 137.41 | 137.41 | 0.2K |
| 15:37 | 137.55 | 138.13 | 137.55 | 138.13 | 0.1K |
| 15:38 | 137.56 | 137.56 | 137.56 | 137.56 | 0.0K |
| 15:40 | 137.48 | 137.48 | 137.25 | 137.25 | 0.2K |
| 15:41 | 137.13 | 137.13 | 137.13 | 137.13 | 0.0K |
| 15:42 | 137.32 | 137.50 | 137.32 | 137.50 | 0.1K |
| 15:43 | 137.13 | 137.13 | 137.13 | 137.13 | 0.0K |
| 15:45 | 136.33 | 136.33 | 136.33 | 136.33 | 0.0K |
| 15:46 | 136.63 | 136.63 | 135.98 | 135.98 | 0.3K |
| 15:47 | 136.02 | 136.02 | 135.99 | 135.99 | 0.1K |
| 15:51 | 136.58 | 136.96 | 136.58 | 136.96 | 0.0K |
| 15:53 | 137.85 | 137.85 | 137.76 | 137.76 | 0.1K |
| 15:55 | 137.07 | 137.07 | 137.07 | 137.07 | 0.7K |
| 15:59 | 137.14 | 137.14 | 137.14 | 137.14 | 0.1K |
| 16:01 | 137.42 | 137.45 | 137.42 | 137.45 | 0.0K |
| 16:06 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 16:07 | 137.90 | 137.90 | 137.90 | 137.90 | 1.3K |
| 16:08 | 137.87 | 137.87 | 137.87 | 137.87 | 0.0K |
| 16:20 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0K |
| 16:23 | 138.29 | 138.36 | 138.29 | 138.36 | 0.1K |
| 16:24 | 138.36 | 138.36 | 138.36 | 138.36 | 1.7K |
| 16:35 | 132.03 | 132.03 | 132.03 | 132.03 | 0.0K |