Futu

FUTU
🏛️ uk →
171.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:51 145.33 145.33 145.33 145.33 0.1K
13:56 145.33 145.33 145.33 145.33 0.0K
14:30 145.33 145.33 145.33 145.33 0.0K
14:31 144.97 144.97 144.97 144.97 0.0K
14:32 143.37 143.37 143.37 143.37 0.1K
14:33 143.50 143.50 143.50 143.50 0.3K
14:34 143.95 143.95 143.95 143.95 0.0K
14:38 143.67 143.67 143.67 143.67 0.1K
14:39 143.71 143.71 143.71 143.71 0.0K
14:48 143.00 143.00 142.88 142.88 0.2K
15:04 145.59 145.59 145.59 145.59 0.0K
15:15 145.97 145.97 145.97 145.97 0.0K
15:17 146.03 146.03 146.03 146.03 0.0K
15:20 146.96 146.96 146.96 146.96 0.1K
15:36 147.46 147.46 147.46 147.46 0.1K
15:38 147.27 147.27 147.27 147.27 0.1K
15:41 147.03 147.03 147.03 147.03 0.0K
15:58 145.89 145.89 145.89 145.89 0.1K
16:24 147.58 147.58 147.58 147.58 0.0K
16:27 148.50 148.50 148.50 148.50 0.1K
16:34 148.40 148.40 148.40 148.40 0.5K
16:35 147.23 147.23 147.23 147.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available