Futu

FUTU
🏛️ uk →
171.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:51 149.08 149.08 149.08 149.08 0.0K
12:52 149.20 149.20 149.14 149.20 0.0K
14:30 149.04 149.04 149.00 149.00 0.0K
14:32 146.81 146.81 146.42 146.42 0.1K
14:41 146.50 146.50 146.50 146.50 0.1K
14:42 146.56 146.56 146.56 146.56 0.0K
14:46 145.97 145.97 145.68 145.68 0.3K
14:47 145.47 145.47 145.47 145.47 0.0K
14:49 145.04 145.04 145.04 145.04 0.0K
15:06 147.05 147.05 147.05 147.05 0.0K
15:11 147.79 147.79 147.79 147.79 0.1K
15:15 147.31 147.31 147.31 147.31 0.0K
15:23 147.83 147.89 147.83 147.89 0.0K
15:27 148.00 148.00 148.00 148.00 0.0K
15:49 145.38 145.38 145.38 145.38 0.1K
16:06 145.10 145.10 145.10 145.10 0.1K
16:12 144.80 144.80 144.80 144.80 0.0K
16:24 145.00 145.00 145.00 145.00 0.0K
16:35 144.82 146.55 144.82 146.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available