| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:11 | 68.69 | 68.69 | 68.69 | 68.69 | 1.2K |
| 08:15 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 08:19 | 68.69 | 68.69 | 68.69 | 68.69 | 0.5K |
| 08:20 | 68.68 | 68.68 | 68.68 | 68.68 | 0.1K |
| 08:22 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0K |
| 08:26 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 08:31 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 08:32 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0K |
| 08:36 | 68.73 | 68.73 | 68.73 | 68.73 | 0.0K |
| 08:38 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 08:40 | 68.69 | 68.75 | 68.69 | 68.75 | 0.0K |
| 08:41 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 08:42 | 68.71 | 68.71 | 68.71 | 68.71 | 0.0K |
| 08:44 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 08:48 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0K |
| 08:50 | 68.73 | 68.73 | 68.73 | 68.73 | 0.0K |
| 08:51 | 68.72 | 68.72 | 68.72 | 68.72 | 0.0K |
| 08:52 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0K |
| 08:53 | 68.71 | 68.71 | 68.71 | 68.71 | 0.0K |
| 09:05 | 68.76 | 68.76 | 68.76 | 68.76 | 0.0K |
| 09:14 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0K |
| 09:20 | 68.79 | 68.79 | 68.79 | 68.79 | 0.0K |
| 09:23 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0K |
| 09:26 | 68.64 | 68.64 | 68.64 | 68.64 | 0.0K |
| 09:29 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 09:30 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0K |
| 09:31 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0K |
| 09:32 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0K |
| 09:33 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0K |
| 09:34 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 09:35 | 68.95 | 68.95 | 68.95 | 68.95 | 0.4K |
| 09:36 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 09:38 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 09:39 | 68.94 | 68.94 | 68.94 | 68.94 | 0.0K |
| 09:44 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 09:46 | 68.81 | 68.81 | 68.81 | 68.81 | 0.0K |
| 09:48 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 09:51 | 68.96 | 68.96 | 68.84 | 68.84 | 0.0K |
| 09:54 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 09:55 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 09:57 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0K |
| 10:00 | 68.95 | 69.00 | 68.95 | 69.00 | 0.0K |
| 10:03 | 68.90 | 68.96 | 68.90 | 68.96 | 0.0K |
| 10:04 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 10:06 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:07 | 69.00 | 69.00 | 68.95 | 68.95 | 0.0K |
| 10:08 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 10:09 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:11 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:12 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
| 10:13 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:14 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:17 | 69.05 | 69.11 | 69.05 | 69.11 | 0.0K |
| 10:19 | 69.04 | 69.04 | 69.03 | 69.03 | 0.0K |
| 10:21 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0K |
| 10:23 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0K |
| 10:29 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0K |
| 10:30 | 69.22 | 69.22 | 69.22 | 69.22 | 0.0K |
| 10:31 | 69.28 | 69.28 | 69.28 | 69.28 | 0.0K |
| 10:32 | 69.24 | 69.28 | 69.24 | 69.28 | 0.0K |
| 10:33 | 69.24 | 69.24 | 69.24 | 69.24 | 0.1K |
| 10:36 | 69.24 | 69.24 | 69.24 | 69.24 | 0.0K |
| 10:37 | 69.24 | 69.24 | 69.24 | 69.24 | 0.0K |
| 10:41 | 69.27 | 69.27 | 69.27 | 69.27 | 0.8K |
| 10:44 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0K |
| 10:45 | 69.28 | 69.28 | 69.28 | 69.28 | 0.0K |
| 10:46 | 69.24 | 69.24 | 69.24 | 69.24 | 0.0K |
| 10:50 | 69.23 | 69.23 | 69.23 | 69.23 | 0.0K |
| 10:53 | 69.24 | 69.24 | 69.24 | 69.24 | 0.0K |
| 10:59 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0K |
| 11:01 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 11:02 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0K |
| 11:03 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 11:04 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 11:06 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0K |
| 11:10 | 69.20 | 69.20 | 69.20 | 69.20 | 0.9K |
| 11:12 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0K |
| 11:13 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0K |
| 11:14 | 69.15 | 69.15 | 69.04 | 69.04 | 0.0K |
| 11:16 | 69.19 | 69.19 | 69.19 | 69.19 | 0.0K |
| 11:17 | 69.17 | 69.17 | 69.15 | 69.15 | 0.0K |
| 11:18 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0K |
| 11:19 | 69.13 | 69.13 | 69.13 | 69.13 | 0.0K |
| 11:20 | 69.13 | 69.13 | 69.13 | 69.13 | 0.0K |
| 11:22 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 11:23 | 69.12 | 69.12 | 69.08 | 69.12 | 0.0K |
| 11:24 | 69.07 | 69.07 | 69.07 | 69.07 | 0.0K |
| 11:25 | 69.07 | 69.07 | 69.07 | 69.07 | 0.0K |
| 11:26 | 69.07 | 69.07 | 69.07 | 69.07 | 0.0K |
| 11:27 | 69.07 | 69.07 | 69.07 | 69.07 | 0.0K |
| 11:28 | 68.94 | 69.07 | 68.94 | 68.94 | 0.0K |
| 11:30 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0K |
| 11:31 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0K |
| 11:32 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0K |
| 11:33 | 69.12 | 69.16 | 68.96 | 68.96 | 0.0K |
| 11:34 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0K |
| 11:35 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 11:37 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0K |
| 11:40 | 69.16 | 69.16 | 68.96 | 69.16 | 0.0K |
| 11:41 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0K |
| 11:42 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0K |
| 11:43 | 69.16 | 69.16 | 69.16 | 69.16 | 0.1K |
| 11:44 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:45 | 69.16 | 69.16 | 68.96 | 68.96 | 0.0K |
| 11:46 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0K |
| 11:48 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 11:49 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 11:52 | 69.24 | 69.24 | 69.24 | 69.24 | 0.0K |
| 11:53 | 69.24 | 69.24 | 69.24 | 69.24 | 0.0K |
| 11:55 | 69.13 | 69.13 | 69.13 | 69.13 | 0.1K |
| 11:57 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0K |
| 11:58 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 12:00 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 12:01 | 69.15 | 69.20 | 69.15 | 69.20 | 0.0K |
| 12:02 | 69.20 | 69.20 | 69.10 | 69.11 | 0.1K |
| 12:06 | 68.94 | 69.07 | 68.94 | 69.07 | 0.0K |
| 12:07 | 68.94 | 68.94 | 68.94 | 68.94 | 0.0K |
| 12:08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0K |
| 12:09 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0K |
| 12:11 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
| 12:13 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 12:15 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 12:16 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 12:17 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 12:19 | 68.94 | 68.94 | 68.94 | 68.94 | 0.4K |
| 12:20 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 12:22 | 69.12 | 69.12 | 69.08 | 69.08 | 0.0K |
| 12:23 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0K |
| 12:24 | 69.04 | 69.04 | 69.00 | 69.00 | 0.0K |
| 12:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:26 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:27 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:29 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:30 | 68.84 | 69.00 | 68.84 | 69.00 | 0.0K |
| 12:32 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:33 | 68.92 | 68.92 | 68.92 | 68.92 | 0.1K |
| 12:34 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:36 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:37 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:38 | 69.00 | 69.00 | 68.84 | 68.84 | 0.0K |
| 12:40 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0K |
| 12:41 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0K |
| 12:44 | 68.90 | 69.00 | 68.84 | 69.00 | 0.0K |
| 12:45 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0K |
| 12:46 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0K |
| 12:47 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0K |
| 12:48 | 69.04 | 69.04 | 69.04 | 69.04 | 0.1K |
| 12:49 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0K |
| 12:50 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0K |
| 12:51 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 12:52 | 69.05 | 69.05 | 69.05 | 69.05 | 0.1K |
| 12:54 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
| 12:56 | 69.05 | 69.05 | 69.05 | 69.05 | 0.2K |
| 13:00 | 68.94 | 69.05 | 68.94 | 68.94 | 0.0K |
| 13:03 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
| 13:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 13:07 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0K |
| 13:08 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 13:09 | 68.94 | 68.94 | 68.94 | 68.94 | 0.0K |
| 13:10 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 13:12 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 13:13 | 68.99 | 69.05 | 68.99 | 69.05 | 0.0K |
| 13:14 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 13:15 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 13:17 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0K |
| 13:18 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
| 13:20 | 68.95 | 69.05 | 68.95 | 68.95 | 0.0K |
| 13:22 | 68.99 | 69.04 | 68.99 | 69.04 | 0.0K |
| 13:24 | 68.93 | 68.93 | 68.93 | 68.93 | 0.0K |
| 13:25 | 69.04 | 69.04 | 69.00 | 69.00 | 0.0K |
| 13:26 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0K |
| 13:27 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0K |
| 13:28 | 69.00 | 69.05 | 69.00 | 69.05 | 0.0K |
| 13:30 | 69.12 | 69.12 | 68.96 | 68.96 | 1.4K |
| 13:32 | 69.12 | 69.12 | 68.96 | 68.96 | 0.0K |
| 13:37 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 13:38 | 69.12 | 69.12 | 69.00 | 69.00 | 0.0K |
| 13:39 | 69.00 | 69.12 | 69.00 | 69.12 | 0.0K |
| 13:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 13:41 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 13:43 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 13:44 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 13:45 | 69.12 | 69.12 | 69.08 | 69.12 | 0.0K |
| 13:48 | 69.07 | 69.07 | 69.07 | 69.07 | 0.0K |
| 13:49 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 13:52 | 69.07 | 69.07 | 69.07 | 69.07 | 0.0K |
| 13:54 | 69.12 | 69.12 | 69.02 | 69.02 | 0.0K |
| 13:55 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0K |
| 13:56 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 13:59 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:03 | 69.07 | 69.12 | 69.07 | 69.12 | 0.1K |
| 14:05 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 14:06 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
| 14:07 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
| 14:08 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
| 14:09 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 14:12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 14:13 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 14:15 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 14:17 | 69.12 | 69.12 | 69.05 | 69.05 | 0.0K |
| 14:19 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
| 14:23 | 69.11 | 69.11 | 69.11 | 69.11 | 0.0K |
| 14:25 | 69.36 | 69.36 | 69.36 | 69.36 | 0.0K |
| 14:26 | 69.36 | 69.36 | 69.36 | 69.36 | 0.0K |
| 14:27 | 69.36 | 69.36 | 69.36 | 69.36 | 0.0K |
| 14:28 | 68.90 | 68.90 | 68.81 | 68.81 | 0.0K |
| 14:29 | 69.15 | 69.15 | 68.97 | 68.97 | 0.0K |
| 14:30 | 68.61 | 68.74 | 68.61 | 68.74 | 4.0K |
| 14:31 | 68.80 | 68.80 | 68.55 | 68.63 | 0.8K |
| 14:32 | 68.65 | 68.65 | 68.49 | 68.49 | 1.3K |
| 14:33 | 68.47 | 68.49 | 68.22 | 68.24 | 0.5K |
| 14:34 | 68.40 | 68.40 | 68.31 | 68.33 | 0.4K |
| 14:35 | 68.25 | 68.30 | 68.25 | 68.28 | 0.7K |
| 14:36 | 68.24 | 68.27 | 68.23 | 68.27 | 0.4K |
| 14:37 | 68.19 | 68.29 | 68.12 | 68.12 | 0.4K |
| 14:38 | 68.10 | 68.13 | 68.09 | 68.13 | 0.8K |
| 14:39 | 68.17 | 68.20 | 68.17 | 68.20 | 0.1K |
| 14:40 | 68.20 | 68.21 | 68.09 | 68.12 | 0.2K |
| 14:41 | 68.11 | 68.16 | 67.97 | 67.98 | 0.7K |
| 14:42 | 68.05 | 68.08 | 68.03 | 68.03 | 0.8K |
| 14:43 | 67.97 | 68.08 | 67.97 | 68.08 | 0.0K |
| 14:44 | 68.07 | 68.14 | 68.05 | 68.05 | 2.7K |
| 14:45 | 67.98 | 68.10 | 67.96 | 68.10 | 0.6K |
| 14:46 | 68.13 | 68.21 | 68.10 | 68.21 | 0.5K |
| 14:47 | 68.21 | 68.23 | 68.20 | 68.20 | 0.4K |
| 14:48 | 68.15 | 68.23 | 68.15 | 68.22 | 0.1K |
| 14:49 | 68.24 | 68.24 | 68.16 | 68.19 | 0.2K |
| 14:50 | 68.19 | 68.24 | 68.19 | 68.24 | 0.1K |
| 14:51 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0K |
| 14:52 | 68.37 | 68.50 | 68.37 | 68.46 | 1.0K |
| 14:54 | 68.41 | 68.56 | 68.41 | 68.56 | 0.2K |
| 14:55 | 68.61 | 68.66 | 68.61 | 68.63 | 0.8K |
| 14:56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.2K |
| 14:57 | 68.52 | 68.52 | 68.46 | 68.46 | 0.0K |
| 14:58 | 68.43 | 68.43 | 68.41 | 68.41 | 0.6K |
| 14:59 | 68.43 | 68.43 | 68.43 | 68.43 | 0.0K |
| 15:00 | 68.31 | 68.31 | 68.31 | 68.31 | 0.2K |
| 15:01 | 68.24 | 68.27 | 68.24 | 68.27 | 0.2K |
| 15:03 | 68.26 | 68.26 | 68.26 | 68.26 | 0.3K |
| 15:04 | 68.34 | 68.34 | 68.34 | 68.34 | 0.2K |
| 15:07 | 68.51 | 68.53 | 68.51 | 68.51 | 0.2K |
| 15:08 | 68.52 | 68.52 | 68.52 | 68.52 | 0.2K |
| 15:09 | 68.46 | 68.49 | 68.46 | 68.48 | 0.1K |
| 15:10 | 68.51 | 68.51 | 68.51 | 68.51 | 0.1K |
| 15:11 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0K |
| 15:12 | 68.45 | 68.45 | 68.43 | 68.43 | 0.2K |
| 15:14 | 68.52 | 68.52 | 68.52 | 68.52 | 0.1K |
| 15:15 | 68.57 | 68.57 | 68.57 | 68.57 | 0.0K |
| 15:16 | 68.61 | 68.64 | 68.61 | 68.64 | 0.2K |
| 15:17 | 68.57 | 68.60 | 68.57 | 68.60 | 0.3K |
| 15:18 | 68.58 | 68.58 | 68.55 | 68.56 | 0.1K |
| 15:20 | 68.59 | 68.63 | 68.59 | 68.63 | 0.3K |
| 15:21 | 68.59 | 68.62 | 68.59 | 68.62 | 0.3K |
| 15:22 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0K |
| 15:23 | 68.62 | 68.62 | 68.56 | 68.57 | 0.0K |
| 15:24 | 68.57 | 68.59 | 68.57 | 68.59 | 0.5K |
| 15:25 | 68.57 | 68.59 | 68.57 | 68.59 | 11.3K |
| 15:30 | 68.49 | 68.51 | 68.48 | 68.48 | 0.0K |
| 15:31 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0K |
| 15:32 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0K |
| 15:34 | 68.51 | 68.51 | 68.50 | 68.50 | 0.0K |
| 15:35 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0K |
| 15:36 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |
| 15:37 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0K |
| 15:38 | 68.35 | 68.37 | 68.35 | 68.37 | 0.0K |
| 15:40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 15:41 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0K |
| 15:42 | 68.45 | 68.45 | 68.42 | 68.42 | 0.0K |
| 15:43 | 68.47 | 68.49 | 68.47 | 68.49 | 0.5K |
| 15:44 | 68.47 | 68.47 | 68.42 | 68.44 | 0.5K |
| 15:45 | 68.41 | 68.45 | 68.40 | 68.40 | 0.2K |
| 15:46 | 68.47 | 68.47 | 68.43 | 68.43 | 0.1K |
| 15:48 | 68.29 | 68.29 | 68.29 | 68.29 | 0.1K |
| 15:49 | 68.26 | 68.33 | 68.26 | 68.33 | 0.1K |
| 15:52 | 68.31 | 68.36 | 68.31 | 68.31 | 0.2K |
| 15:53 | 68.30 | 68.30 | 68.26 | 68.26 | 0.1K |
| 15:54 | 68.22 | 68.22 | 68.22 | 68.22 | 0.0K |
| 15:55 | 68.23 | 68.25 | 68.23 | 68.25 | 0.0K |
| 15:58 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0K |
| 15:59 | 68.28 | 68.30 | 68.28 | 68.29 | 0.5K |
| 16:01 | 68.27 | 68.27 | 68.27 | 68.27 | 0.1K |
| 16:03 | 68.28 | 68.28 | 68.28 | 68.28 | 0.7K |
| 16:04 | 68.32 | 68.32 | 68.32 | 68.32 | 0.1K |
| 16:05 | 68.38 | 68.38 | 68.37 | 68.37 | 0.1K |
| 16:08 | 68.38 | 68.38 | 68.38 | 68.38 | 0.2K |
| 16:09 | 68.36 | 68.36 | 68.36 | 68.36 | 0.0K |
| 16:10 | 68.33 | 68.33 | 68.33 | 68.33 | 0.2K |
| 16:11 | 68.26 | 68.26 | 68.25 | 68.25 | 0.1K |
| 16:12 | 68.25 | 68.25 | 68.25 | 68.25 | 0.3K |
| 16:13 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 16:14 | 68.30 | 68.30 | 68.27 | 68.27 | 0.1K |
| 16:16 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0K |
| 16:18 | 68.26 | 68.26 | 68.26 | 68.26 | 0.1K |
| 16:19 | 68.22 | 68.22 | 68.22 | 68.22 | 0.1K |
| 16:20 | 68.25 | 68.26 | 68.25 | 68.26 | 0.1K |
| 16:22 | 68.31 | 68.31 | 68.26 | 68.26 | 1.0K |
| 16:23 | 68.27 | 68.30 | 68.27 | 68.30 | 0.2K |
| 16:24 | 68.29 | 68.29 | 68.26 | 68.26 | 0.0K |
| 16:28 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 16:30 | 68.26 | 68.26 | 68.26 | 68.26 | 1.0K |
| 16:31 | 68.27 | 68.27 | 68.23 | 68.23 | 0.2K |
| 16:34 | 68.27 | 68.28 | 68.27 | 68.28 | 0.4K |
| 16:35 | 68.29 | 68.29 | 68.20 | 68.20 | 38.6K |