ASML ADR

ASML
🏛️ uk →
953.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:59 877.00 877.00 877.00 877.00 0.3K
08:06 886.53 887.00 886.53 887.00 0.2K
08:14 888.00 888.00 888.00 888.00 0.0K
08:17 891.00 891.00 891.00 891.00 0.0K
08:18 892.92 892.92 892.92 892.92 0.2K
08:19 894.35 895.00 894.35 895.00 0.0K
08:20 894.17 894.61 894.17 894.61 0.0K
08:21 894.40 894.40 894.40 894.40 0.0K
08:22 894.61 894.61 894.12 894.12 0.0K
08:29 894.00 894.00 894.00 894.00 0.0K
08:42 894.66 895.00 894.66 895.00 0.1K
09:00 892.44 892.44 892.44 892.44 0.0K
09:47 900.00 900.00 900.00 900.00 0.0K
10:06 903.00 903.00 903.00 903.00 0.0K
11:03 911.00 911.00 911.00 911.00 0.0K
11:35 908.19 908.19 908.19 908.19 0.0K
12:01 920.60 920.60 920.60 920.60 0.0K
12:04 920.88 920.88 920.88 920.88 0.0K
12:10 924.01 924.01 924.01 924.01 0.0K
12:11 927.72 929.47 927.72 929.47 0.0K
12:12 928.44 928.85 928.44 928.85 0.0K
12:15 930.00 930.00 929.88 929.88 0.1K
12:18 938.35 938.35 938.35 938.35 0.0K
12:20 940.00 940.00 940.00 940.00 0.0K
12:21 942.00 942.00 942.00 942.00 0.1K
12:23 937.22 937.22 937.22 937.22 0.0K
12:26 934.38 934.39 934.38 934.39 0.0K
12:28 932.59 932.59 932.59 932.59 0.5K
12:32 932.33 932.54 932.33 932.54 0.0K
12:33 932.04 932.04 932.04 932.04 0.0K
12:35 932.58 932.58 932.58 932.58 0.2K
12:37 939.60 939.60 939.60 939.60 0.0K
12:38 939.00 939.00 939.00 939.00 0.0K
12:51 935.00 935.00 935.00 935.00 0.0K
13:08 938.34 938.34 938.34 938.34 0.2K
13:20 931.14 932.35 931.14 932.35 0.0K
13:24 932.79 932.79 932.79 932.79 0.0K
13:25 932.76 932.76 932.76 932.76 0.0K
13:37 930.31 930.31 930.31 930.31 0.2K
13:38 931.14 931.14 931.14 931.14 0.0K
13:48 931.86 931.86 931.86 931.86 0.0K
13:49 932.75 932.75 932.75 932.75 0.1K
13:53 932.34 932.34 932.34 932.34 0.0K
14:03 930.27 930.27 930.27 930.27 0.0K
14:05 930.32 930.32 930.32 930.32 0.0K
14:09 931.68 931.75 931.68 931.75 0.0K
14:11 930.24 930.24 930.24 930.24 0.0K
14:15 930.25 930.78 930.25 930.78 0.0K
14:23 932.23 932.23 932.23 932.23 0.0K
14:28 931.32 931.32 931.32 931.32 0.0K
14:30 929.15 930.00 928.79 928.83 0.8K
14:31 923.95 923.95 923.95 923.95 0.1K
14:32 923.22 923.22 923.22 923.22 0.0K
14:35 920.11 920.11 920.11 920.11 0.7K
14:36 919.47 919.47 919.47 919.47 0.0K
14:37 920.81 920.81 920.81 920.81 0.0K
14:38 917.94 917.94 917.33 917.33 0.1K
14:39 917.89 918.55 917.89 918.08 0.1K
14:40 917.51 917.76 917.51 917.76 0.1K
14:41 916.65 916.65 916.65 916.65 0.1K
14:42 918.49 918.69 918.49 918.68 0.2K
14:43 918.90 920.34 918.90 919.54 0.0K
14:44 919.83 919.83 919.08 919.08 0.0K
14:45 919.35 920.71 919.35 920.71 0.1K
14:46 921.07 922.26 921.07 922.26 0.0K
14:47 922.94 922.94 922.94 922.94 0.0K
14:48 922.22 922.22 922.22 922.22 0.0K
14:53 922.92 922.92 922.92 922.92 0.1K
14:56 921.86 921.86 921.10 921.10 0.0K
14:57 923.18 923.18 923.10 923.10 0.1K
14:59 922.90 922.90 922.90 922.90 0.0K
15:00 923.56 924.58 923.35 924.58 0.0K
15:01 925.20 925.20 925.20 925.20 0.0K
15:02 927.07 927.07 927.07 927.07 0.0K
15:03 927.27 928.00 927.27 928.00 0.0K
15:04 928.44 928.44 928.44 928.44 0.0K
15:05 928.63 928.63 928.63 928.63 0.0K
15:06 929.79 930.01 929.79 930.01 0.0K
15:07 929.88 929.92 929.88 929.92 0.0K
15:08 930.15 930.15 930.15 930.15 0.0K
15:09 929.48 930.02 929.48 930.02 0.0K
15:10 930.60 932.05 930.60 932.05 0.1K
15:11 932.40 932.40 931.04 931.04 0.0K
15:12 930.64 930.94 930.64 930.94 0.4K
15:13 930.67 930.90 930.60 930.60 0.0K
15:14 929.27 929.27 928.44 928.44 0.2K
15:17 928.80 929.48 928.33 929.48 0.1K
15:18 930.23 930.23 930.23 930.23 0.0K
15:19 931.14 931.14 931.14 931.14 0.0K
15:20 931.14 931.14 930.80 931.14 0.2K
15:21 931.84 932.33 931.50 932.33 0.0K
15:22 932.58 932.77 931.62 931.94 0.0K
15:23 932.42 932.42 932.06 932.22 0.0K
15:24 932.22 932.50 932.22 932.50 0.0K
15:25 932.79 934.20 932.79 934.20 0.0K
15:26 933.94 934.05 933.79 933.79 0.0K
15:28 933.84 933.84 933.84 933.84 0.0K
15:29 933.33 933.33 933.33 933.33 0.0K
15:30 933.12 935.00 933.12 935.00 0.0K
15:31 937.00 937.00 936.94 936.94 0.1K
15:32 937.20 937.22 936.74 936.74 0.0K
15:33 937.00 937.00 936.26 936.26 0.4K
15:34 935.83 935.83 935.83 935.83 0.0K
15:35 934.79 934.79 934.79 934.79 0.3K
15:37 935.26 935.26 934.36 934.36 0.0K
15:38 934.24 934.24 934.24 934.24 0.0K
15:39 933.12 933.72 933.12 933.72 0.0K
15:40 932.78 932.78 932.78 932.78 0.0K
15:41 932.44 932.44 932.44 932.44 0.0K
15:42 933.53 934.02 933.53 934.02 0.4K
15:45 932.61 932.61 931.73 931.73 0.1K
15:46 931.93 931.93 931.93 931.93 0.0K
15:47 931.89 931.89 931.89 931.89 0.0K
15:48 931.56 931.86 931.56 931.86 0.0K
15:49 931.97 931.97 931.97 931.97 0.0K
15:50 931.74 931.74 931.74 931.74 0.0K
15:52 931.44 931.44 931.44 931.44 0.0K
15:53 931.98 932.40 931.98 932.40 0.0K
15:54 933.17 933.17 932.79 932.79 0.0K
15:55 933.31 933.31 933.31 933.31 0.0K
15:56 932.88 932.88 932.88 932.88 0.0K
15:58 931.64 931.64 931.64 931.64 0.0K
15:59 931.61 931.61 931.61 931.61 0.0K
16:00 930.84 931.84 930.84 931.84 0.0K
16:02 930.46 931.97 930.46 931.97 0.0K
16:03 932.01 932.22 932.01 932.22 0.1K
16:05 933.04 933.73 933.04 933.73 0.1K
16:06 933.13 933.13 933.13 933.13 0.0K
16:08 934.91 934.91 934.91 934.91 0.0K
16:10 937.57 937.57 937.55 937.55 0.0K
16:11 936.73 937.80 936.73 937.80 0.0K
16:12 938.33 938.33 937.98 938.04 0.0K
16:13 938.19 938.19 938.19 938.19 0.0K
16:14 937.29 937.41 937.29 937.41 0.1K
16:15 937.50 937.95 937.32 937.32 0.3K
16:17 936.77 936.91 936.77 936.91 0.0K
16:18 938.00 938.00 938.00 938.00 0.0K
16:19 938.22 938.22 938.03 938.03 0.0K
16:20 937.50 937.50 937.02 937.02 0.1K
16:22 936.38 936.38 936.38 936.38 0.0K
16:28 936.76 936.76 936.76 936.76 0.0K
16:32 935.09 935.09 935.09 935.09 0.0K
16:34 935.96 935.96 935.96 935.96 0.0K
16:35 935.41 935.72 932.60 932.60 69.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available