6.38
Last Update: 2025-06-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-06-17 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0M |
| 2025-03-12 | 5.42 | 5.42 | 5.42 | 5.42 | 0.4M |
| 2025-03-11 | 5.45 | 5.45 | 5.45 | 5.45 | 0.6M |
| 2025-01-31 | 5.92 | 5.92 | 5.92 | 5.92 | 0.6M |
| 2025-01-30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-01-29 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0M |
| 2025-01-28 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-01-27 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2025-01-24 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0M |
| 2025-01-23 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0M |
| 2025-01-22 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2025-01-21 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-01-17 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2025-01-16 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0M |
| 2025-01-15 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0M |
| 2025-01-14 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2025-01-13 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2025-01-10 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0M |
| 2025-01-08 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0M |
| 2025-01-07 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0M |
| 2025-01-06 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-01-03 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0M |
| 2025-01-02 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |