Atlassian Corp Plc

TEAM
🏛️ germany →
129.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 239.50 239.50 239.50 239.50 0.0M
2024-12-27 242.60 242.60 242.60 242.60 0.0M
2024-12-23 248.65 248.65 248.00 248.00 0.0M
2024-12-20 241.60 244.40 233.75 244.40 0.0M
2024-12-19 241.95 241.95 241.95 241.95 0.0M
2024-12-18 257.95 257.95 248.20 249.05 0.0M
2024-12-17 265.80 265.80 265.80 265.80 0.0M
2024-12-16 265.90 265.90 265.90 265.90 0.0M
2024-12-13 267.30 267.30 267.30 267.30 0.0M
2024-12-12 259.45 265.10 259.45 265.10 0.0M
2024-12-11 254.35 254.35 254.35 254.35 0.0M
2024-12-10 259.30 261.75 254.35 254.35 0.0M
2024-12-09 263.20 264.00 261.90 261.90 0.0M
2024-12-06 263.00 263.00 263.00 263.00 0.0M
2024-12-05 271.35 271.35 271.35 271.35 0.0M
2024-12-04 258.35 258.35 258.35 258.35 0.0M
2024-12-03 252.40 252.40 252.40 252.40 0.0M
2024-12-02 248.95 248.95 248.95 248.95 0.0M
2024-11-29 250.15 250.15 247.85 247.85 0.0M
2024-11-28 250.65 250.65 250.65 250.65 0.0M
2024-11-27 250.65 250.65 250.65 250.65 0.0M
2024-11-26 250.65 250.65 250.65 250.65 0.0M
2024-11-25 248.15 251.40 248.15 251.00 0.0M
2024-11-22 241.15 241.15 241.15 241.15 0.0M
2024-11-21 233.45 233.45 233.45 233.45 0.0M
2024-11-20 233.60 233.60 233.60 233.60 0.0M
2024-11-19 226.70 226.70 226.70 226.70 0.0M
2024-11-18 230.80 230.80 227.65 227.65 0.0M
2024-11-15 235.80 235.80 235.80 235.80 0.0M
2024-11-14 238.00 238.00 238.00 238.00 0.0M
2024-11-13 231.25 231.25 231.25 231.25 0.0M
2024-11-12 229.95 231.25 229.15 231.25 0.0M
2024-11-11 221.65 221.65 221.65 221.65 0.0M
2024-11-08 216.40 216.55 216.40 216.55 0.0M
2024-11-07 209.45 209.45 209.45 209.45 0.0M
2024-11-06 206.95 206.95 206.60 206.60 0.0M
2024-11-05 202.35 202.35 197.92 197.92 0.0M
2024-11-04 205.25 205.25 205.25 205.25 0.0M
2024-11-01 204.20 204.20 204.20 204.20 0.0M
2024-10-31 175.66 175.66 175.66 175.66 0.0M
2024-10-30 176.52 176.52 176.52 176.52 0.0M
2024-10-29 175.34 175.34 175.34 175.34 0.0M
2024-10-28 176.02 176.02 176.02 176.02 0.0M
2024-10-25 176.02 176.02 176.02 176.02 0.0M
2024-10-24 176.54 176.54 176.54 176.54 0.0M
2024-10-23 178.26 178.26 178.26 178.26 0.0M
2024-10-22 177.04 177.04 177.04 177.04 0.0M
2024-10-21 175.50 175.50 175.50 175.50 0.0M
2024-10-18 174.88 174.88 173.34 173.34 0.0M
2024-10-17 175.20 175.20 175.20 175.20 0.0M
2024-10-16 176.48 176.48 176.48 176.48 0.0M
2024-10-15 177.46 177.46 177.46 177.46 0.0M
2024-10-14 170.28 170.28 170.28 170.28 0.0M
2024-10-11 167.38 167.38 167.38 167.38 0.0M
2024-10-10 160.86 160.86 160.86 160.86 0.0M
2024-10-09 153.08 153.08 153.08 153.08 0.0M
2024-10-08 153.08 153.08 153.08 153.08 0.0M
2024-10-07 154.84 154.84 154.84 154.84 0.0M
2024-10-04 145.30 145.30 145.30 145.30 0.0M
2024-10-03 144.70 144.70 144.70 144.70 0.0M
2024-10-02 144.70 144.70 144.70 144.70 0.0M
2024-10-01 143.16 143.16 143.16 143.16 0.0M
2024-09-30 144.66 144.66 144.12 144.12 0.0M
2024-09-27 146.48 146.48 146.48 146.48 0.0M
2024-09-26 146.48 146.48 146.48 146.48 0.0M
2024-09-25 145.36 145.36 145.36 145.36 0.0M
2024-09-24 145.38 145.38 145.38 145.38 0.0M
2024-09-23 145.38 145.38 145.38 145.38 0.0M
2024-09-20 145.38 145.38 145.38 145.38 0.0M
2024-09-19 145.38 145.38 145.38 145.38 0.0M
2024-09-18 141.00 141.00 141.00 141.00 0.0M
2024-09-17 148.04 148.04 148.04 148.04 0.0M
2024-09-16 148.04 148.04 148.04 148.04 0.0M
2024-09-13 150.14 150.14 150.14 150.14 0.0M
2024-09-12 150.74 150.74 150.74 150.74 0.0M
2024-09-11 145.96 145.96 145.96 145.96 0.0M
2024-09-10 145.96 145.96 145.96 145.96 0.0M
2024-09-09 145.76 145.76 145.76 145.76 0.0M
2024-09-06 145.52 145.52 145.52 145.52 0.0M
2024-09-05 146.98 146.98 146.98 146.98 0.0M
2024-09-04 147.72 147.72 147.72 147.72 0.0M
2024-09-03 149.34 149.34 149.34 149.34 0.0M
2024-09-02 150.24 150.24 150.24 150.24 0.0M
2024-08-30 151.16 151.16 151.16 151.16 0.0M
2024-08-29 145.28 145.28 145.28 145.28 0.0M
2024-08-28 145.44 145.44 145.44 145.44 0.0M
2024-08-27 147.20 147.20 147.20 147.20 0.0M
2024-08-26 142.36 142.36 142.36 142.36 0.0M
2024-08-23 141.32 141.32 141.32 141.32 0.0M
2024-08-22 141.32 141.32 141.32 141.32 0.0M
2024-08-21 141.32 141.32 141.32 141.32 0.0M
2024-08-20 143.10 143.10 143.10 143.10 0.0M
2024-08-19 139.24 139.24 139.24 139.24 0.0M
2024-08-16 133.68 133.68 133.68 133.68 0.0M
2024-08-15 130.32 130.32 130.32 130.32 0.0M
2024-08-14 129.70 129.70 129.70 129.70 0.0M
2024-08-13 129.22 129.22 129.22 129.22 0.0M
2024-08-12 129.22 129.22 129.22 129.22 0.0M
2024-08-09 126.46 126.46 126.46 126.46 0.0M
2024-08-08 126.06 126.06 126.06 126.06 0.0M
2024-08-07 130.40 130.40 130.40 130.40 0.0M
2024-08-06 133.00 133.00 133.00 133.00 0.0M
2024-08-05 126.06 126.06 126.06 126.06 0.0M
2024-08-02 137.00 137.00 134.26 134.26 0.0M
2024-08-01 164.24 164.24 164.24 164.24 0.0M
2024-07-31 164.24 164.24 164.24 164.24 0.0M
2024-07-30 164.24 164.24 164.24 164.24 0.0M
2024-07-29 164.24 164.24 164.24 164.24 0.0M
2024-07-26 164.24 164.24 164.24 164.24 0.0M
2024-07-25 158.30 158.30 158.26 158.26 0.0M
2024-07-24 160.76 160.76 160.76 160.76 0.0M
2024-07-23 161.30 161.30 161.30 161.30 0.0M
2024-07-22 163.16 163.16 163.16 163.16 0.0M
2024-07-19 163.16 163.16 163.16 163.16 0.0M
2024-07-18 165.18 165.18 165.18 165.18 0.0M
2024-07-17 166.24 166.24 166.24 166.24 0.0M
2024-07-16 165.92 165.92 165.92 165.92 0.0M
2024-07-15 165.92 165.92 165.92 165.92 0.0M
2024-07-12 162.50 162.50 162.50 162.50 0.0M
2024-07-11 161.54 161.54 161.54 161.54 0.0M
2024-07-10 165.56 165.56 165.56 165.56 0.0M
2024-07-09 169.22 169.22 169.22 169.22 0.0M
2024-07-08 171.88 171.88 171.88 171.88 0.0M
2024-07-05 169.04 169.04 169.04 169.04 0.0M
2024-07-04 169.38 169.38 169.38 169.38 0.0M
2024-07-03 169.40 169.40 169.40 169.40 0.0M
2024-07-02 167.54 167.54 167.54 167.54 0.0M
2024-07-01 164.26 164.26 164.26 164.26 0.0M
2024-06-28 161.60 161.60 161.60 161.60 0.0M
2024-06-27 159.26 159.26 159.26 159.26 0.0M
2024-06-26 156.08 156.08 156.08 156.08 0.0M
2024-06-25 153.00 153.00 153.00 153.00 0.0M
2024-06-24 151.24 151.24 151.24 151.24 0.0M
2024-06-21 146.58 146.58 146.58 146.58 0.0M
2024-06-20 142.52 142.52 142.52 142.52 0.0M
2024-06-19 143.50 143.50 141.30 141.30 0.0M
2024-06-18 146.82 146.82 146.82 146.82 0.0M
2024-06-17 148.90 148.90 148.90 148.90 0.0M
2024-06-14 147.00 147.00 147.00 147.00 0.0M
2024-06-13 151.36 151.36 151.36 151.36 0.0M
2024-06-12 151.36 151.36 151.36 151.36 0.0M
2024-06-11 151.12 151.12 151.12 151.12 0.0M
2024-06-10 151.12 151.12 151.12 151.12 0.0M
2024-06-07 149.52 149.52 149.52 149.52 0.0M
2024-06-06 145.66 145.66 145.66 145.66 0.0M
2024-06-05 145.66 145.66 145.66 145.66 0.0M
2024-06-04 145.66 145.66 145.66 145.66 0.0M
2024-06-03 145.66 145.66 145.66 145.66 0.0M
2024-05-31 148.22 148.22 148.22 148.22 0.0M
2024-05-30 151.80 151.80 151.80 151.80 0.0M
2024-05-29 152.10 152.10 152.10 152.10 0.0M
2024-05-28 155.98 155.98 155.98 155.98 0.0M
2024-05-27 156.28 156.28 156.28 156.28 0.0M
2024-05-24 162.06 162.06 162.06 162.06 0.0M
2024-05-23 163.96 163.96 163.96 163.96 0.0M
2024-05-22 165.06 165.06 165.06 165.06 0.0M
2024-05-21 166.44 166.44 166.44 166.44 0.0M
2024-05-20 166.48 166.48 166.48 166.48 0.0M
2024-05-17 168.82 168.82 168.82 168.82 0.0M
2024-05-16 169.28 169.28 169.28 169.28 0.0M
2024-05-15 169.28 169.28 169.28 169.28 0.0M
2024-05-14 168.56 168.56 168.56 168.56 0.0M
2024-05-13 166.56 166.56 166.56 166.56 0.0M
2024-05-10 166.34 166.34 166.30 166.30 0.0M
2024-05-09 166.34 166.34 166.34 166.34 0.0M
2024-05-08 170.62 170.62 170.02 170.02 0.0M
2024-05-07 169.72 169.72 169.72 169.72 0.0M
2024-05-06 171.38 171.38 171.38 171.38 0.0M
2024-05-03 171.38 171.38 171.38 171.38 0.0M
2024-05-02 163.00 163.00 163.00 163.00 0.0M
2024-04-30 166.18 166.18 166.18 166.18 0.0M
2024-04-29 169.02 169.02 169.02 169.02 0.0M
2024-04-26 177.10 177.10 173.10 173.10 0.0M
2024-04-25 183.58 183.58 183.58 183.58 0.0M
2024-04-24 187.12 187.12 187.12 187.12 0.0M
2024-04-23 181.16 181.16 181.16 181.16 0.0M
2024-04-22 180.44 180.44 179.88 179.88 0.0M
2024-04-19 180.44 180.44 180.44 180.44 0.0M
2024-04-18 182.82 182.82 182.82 182.82 0.0M
2024-04-17 181.68 181.68 181.68 181.68 0.0M
2024-04-16 181.32 181.32 181.32 181.32 0.0M
2024-04-15 195.72 195.72 195.72 195.72 0.0M
2024-04-12 199.38 199.38 199.38 199.38 0.0M
2024-04-11 188.72 197.92 188.72 197.92 0.0M
2024-04-10 187.14 187.14 187.14 187.14 0.0M
2024-04-09 182.16 182.16 182.16 182.16 0.0M
2024-04-08 180.54 180.54 180.54 180.54 0.0M
2024-04-05 178.94 178.94 178.94 178.94 0.0M
2024-04-04 180.42 180.42 180.42 180.42 0.0M
2024-04-03 180.34 180.34 180.34 180.34 0.0M
2024-04-02 179.18 179.18 179.18 179.18 0.0M
2024-03-28 178.00 178.00 178.00 178.00 0.0M
2024-03-27 178.00 178.00 178.00 178.00 0.0M
2024-03-26 179.00 179.00 179.00 179.00 0.0M
2024-03-25 180.50 180.50 180.50 180.50 0.0M
2024-03-22 182.00 182.00 182.00 182.00 0.0M
2024-03-21 181.00 181.00 181.00 181.00 0.0M
2024-03-20 180.50 180.50 180.50 180.50 0.0M
2024-03-19 179.00 179.00 179.00 179.00 0.0M
2024-03-18 178.50 178.50 178.50 178.50 0.0M
2024-03-15 186.00 186.00 186.00 186.00 0.0M
2024-03-14 191.00 191.00 191.00 191.00 0.0M
2024-03-13 200.00 200.00 200.00 200.00 0.0M
2024-03-12 198.00 198.00 198.00 198.00 0.0M
2024-03-11 190.00 190.00 190.00 190.00 0.0M
2024-03-08 185.50 185.50 185.50 185.50 0.0M
2024-03-07 181.50 181.50 180.00 180.00 0.0M
2024-03-06 182.00 182.00 182.00 182.00 0.0M
2024-03-05 191.00 191.00 191.00 191.00 0.0M
2024-03-04 192.50 192.50 192.50 192.50 0.0M
2024-03-01 192.00 192.00 192.00 192.00 0.0M
2024-02-29 189.00 189.00 189.00 189.00 0.0M
2024-02-28 189.00 189.00 189.00 189.00 0.0M
2024-02-27 187.50 187.50 187.50 187.50 0.0M
2024-02-26 188.50 188.50 187.50 187.50 0.0M
2024-02-23 190.00 191.00 190.00 191.00 0.0M
2024-02-22 193.50 193.50 193.50 193.50 0.0M
2024-02-21 189.00 189.00 189.00 189.00 0.0M
2024-02-20 193.00 193.00 193.00 193.00 0.0M
2024-02-19 194.00 194.00 194.00 194.00 0.0M
2024-02-16 198.00 198.00 198.00 198.00 0.0M
2024-02-15 201.00 201.00 201.00 201.00 0.0M
2024-02-14 197.00 197.00 197.00 197.00 0.0M
2024-02-13 201.00 201.00 201.00 201.00 0.0M
2024-02-12 203.00 203.00 203.00 203.00 0.0M
2024-02-09 196.00 196.00 196.00 196.00 0.0M
2024-02-08 195.00 195.00 195.00 195.00 0.0M
2024-02-07 197.00 197.00 197.00 197.00 0.0M
2024-02-06 201.00 201.00 201.00 201.00 0.0M
2024-02-05 201.00 201.00 201.00 201.00 0.0M
2024-02-02 214.00 214.00 214.00 214.00 0.0M
2024-02-01 233.00 234.00 233.00 234.00 0.0M
2024-01-31 235.00 235.00 235.00 235.00 0.0M
2024-01-30 235.00 235.00 235.00 235.00 0.0M
2024-01-29 228.00 228.00 228.00 228.00 0.0M
2024-01-26 224.00 224.00 224.00 224.00 0.0M
2024-01-25 224.00 224.00 224.00 224.00 0.0M
2024-01-24 230.00 230.00 230.00 230.00 0.0M
2024-01-23 225.00 225.00 225.00 225.00 0.0M
2024-01-22 224.00 224.00 224.00 224.00 0.0M
2024-01-19 220.00 220.00 220.00 220.00 0.0M
2024-01-18 218.00 218.00 218.00 218.00 0.0M
2024-01-17 219.00 219.00 218.00 218.00 0.0M
2024-01-16 216.00 216.00 216.00 216.00 0.0M
2024-01-15 216.00 216.00 216.00 216.00 0.0M
2024-01-12 221.00 221.00 221.00 221.00 0.0M
2024-01-11 223.00 223.00 223.00 223.00 0.0M
2024-01-10 215.00 222.00 215.00 222.00 0.0M
2024-01-09 210.00 210.00 210.00 210.00 0.0M
2024-01-08 205.00 205.00 205.00 205.00 0.0M
2024-01-05 202.00 202.00 202.00 202.00 0.0M
2024-01-04 202.00 202.00 202.00 202.00 0.0M
2024-01-03 207.00 207.00 207.00 207.00 0.0M
2024-01-02 216.00 216.00 207.00 207.00 0.0M