Upstart

UPST
🏛️ germany →
44.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 58.25 58.25 58.25 58.25 0.1K
08:35 58.25 58.25 58.25 58.25 0.1K
09:45 57.32 57.32 57.32 57.32 0.0K
09:50 57.72 57.72 57.72 57.72 0.0K
10:00 57.17 57.17 57.17 57.17 0.0K
10:25 57.01 57.01 57.01 57.01 0.0K
11:00 57.01 57.01 57.00 57.00 0.5K
11:05 56.18 56.18 56.18 56.18 0.0K
11:10 56.89 56.89 56.89 56.89 0.0K
11:35 56.86 56.86 56.86 56.86 0.0K
11:45 56.57 57.12 56.57 57.12 0.0K
12:05 56.27 56.27 56.27 56.27 0.2K
12:35 56.90 56.90 56.90 56.90 0.0K
12:45 56.30 56.30 56.30 56.30 0.0K
12:50 56.37 56.37 56.37 56.37 0.4K
13:05 56.82 56.82 56.82 56.82 0.3K
13:15 56.57 56.57 56.57 56.57 0.0K
13:35 57.12 57.12 57.12 57.12 0.0K
13:40 56.71 56.71 56.71 56.71 0.0K
14:15 57.04 57.04 57.04 57.04 0.0K
15:15 56.79 56.79 56.79 56.79 0.1K
15:30 56.41 56.41 56.05 56.05 0.0K
15:35 55.70 56.04 55.70 56.04 0.0K
15:40 55.84 55.84 55.35 55.35 0.3K
15:45 55.44 55.65 55.41 55.41 0.2K
15:50 55.91 55.91 55.91 55.91 0.0K
15:55 55.87 55.92 55.87 55.92 0.0K
16:10 55.85 55.85 55.63 55.63 0.1K
16:20 55.68 55.68 55.51 55.51 0.4K
16:25 55.38 55.38 55.38 55.38 0.0K
16:30 55.07 55.22 55.07 55.22 0.3K
16:35 55.19 55.19 55.19 55.19 0.4K
16:45 55.26 55.26 55.26 55.26 0.0K
16:50 54.85 54.85 54.85 54.85 0.1K
16:55 54.81 55.03 54.81 54.99 0.1K
17:20 54.88 54.91 54.88 54.91 0.4K
17:25 54.88 54.88 54.81 54.81 0.1K
17:35 54.79 54.93 54.76 54.76 0.1K
17:40 54.94 54.94 54.77 54.77 0.1K
18:05 55.04 55.04 55.04 55.04 0.0K
18:15 55.11 55.11 55.11 55.11 0.0K
18:20 54.89 54.89 54.89 54.89 0.0K
18:45 55.42 55.42 55.42 55.42 0.0K
19:05 55.70 55.70 55.60 55.60 0.1K
19:10 55.46 55.46 55.46 55.46 0.1K
19:20 55.35 55.35 55.35 55.35 0.0K
19:25 55.23 55.23 55.23 55.23 0.2K
19:45 55.34 55.34 55.34 55.34 0.0K
19:50 55.42 55.55 55.42 55.55 0.1K
19:55 55.38 55.38 55.38 55.38 0.0K
20:00 55.61 55.61 55.61 55.61 0.0K
20:05 55.69 55.69 55.65 55.65 0.0K
20:10 55.84 55.84 55.84 55.84 0.2K
20:30 55.28 55.28 55.28 55.28 0.1K
20:40 55.38 55.38 55.38 55.38 0.0K
20:45 55.37 55.37 55.37 55.37 0.0K
21:20 55.40 55.40 55.40 55.40 0.0K
21:50 55.44 55.44 55.44 55.44 0.6K
21:55 55.55 55.55 55.55 55.55 0.1K
22:00 55.55 55.55 55.55 55.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available