44.96
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 130.74 | 131.98 | 129.58 | 131.18 | 0.0M |
| 2021-12-29 | 133.96 | 136.88 | 124.12 | 129.02 | 0.0M |
| 2021-12-28 | 142.52 | 146.32 | 130.76 | 132.24 | 0.0M |
| 2021-12-27 | 131.98 | 144.32 | 130.58 | 140.88 | 0.0M |
| 2021-12-23 | 127.56 | 132.16 | 125.88 | 131.56 | 0.0M |
| 2021-12-22 | 131.52 | 134.94 | 125.54 | 128.82 | 0.0M |
| 2021-12-21 | 120.62 | 133.44 | 115.98 | 132.96 | 0.0M |
| 2021-12-20 | 123.90 | 123.90 | 115.02 | 117.20 | 0.0M |
| 2021-12-17 | 124.16 | 126.00 | 114.70 | 124.00 | 0.0M |
| 2021-12-16 | 141.50 | 147.62 | 122.00 | 124.54 | 0.0M |
| 2021-12-15 | 127.42 | 138.38 | 125.20 | 137.06 | 0.0M |
| 2021-12-14 | 135.00 | 135.22 | 122.60 | 129.80 | 0.0M |
| 2021-12-13 | 141.50 | 148.90 | 132.30 | 134.40 | 0.0M |
| 2021-12-10 | 160.06 | 162.72 | 140.30 | 141.74 | 0.0M |
| 2021-12-09 | 174.50 | 174.50 | 157.54 | 158.86 | 0.0M |
| 2021-12-08 | 175.38 | 177.14 | 163.00 | 169.78 | 0.0M |
| 2021-12-07 | 159.74 | 176.20 | 159.50 | 172.48 | 0.0M |
| 2021-12-06 | 153.38 | 159.74 | 140.02 | 157.94 | 0.0M |
| 2021-12-03 | 158.42 | 170.98 | 148.68 | 151.60 | 0.0M |
| 2021-12-02 | 160.18 | 166.12 | 140.88 | 157.78 | 0.0M |
| 2021-12-01 | 186.20 | 188.00 | 155.58 | 159.46 | 0.0M |
| 2021-11-30 | 188.20 | 194.00 | 181.88 | 181.88 | 0.0M |
| 2021-11-29 | 188.88 | 194.92 | 179.06 | 188.90 | 0.0M |
| 2021-11-26 | 183.02 | 187.06 | 172.20 | 186.64 | 0.0M |
| 2021-11-25 | 187.96 | 188.96 | 185.42 | 188.96 | 0.0M |
| 2021-11-24 | 175.02 | 187.78 | 170.50 | 186.80 | 0.0M |
| 2021-11-23 | 180.00 | 185.38 | 169.00 | 177.68 | 0.0M |
| 2021-11-22 | 184.68 | 191.88 | 175.16 | 181.74 | 0.0M |
| 2021-11-19 | 203.00 | 204.10 | 182.52 | 184.52 | 0.0M |
| 2021-11-18 | 207.50 | 210.55 | 195.44 | 199.50 | 0.0M |
| 2021-11-17 | 210.65 | 218.30 | 205.00 | 205.00 | 0.0M |
| 2021-11-16 | 205.55 | 213.30 | 200.05 | 210.55 | 0.0M |
| 2021-11-15 | 234.05 | 235.00 | 207.15 | 211.05 | 0.0M |
| 2021-11-12 | 219.80 | 232.65 | 213.30 | 229.75 | 0.0M |
| 2021-11-11 | 229.00 | 233.80 | 213.25 | 216.40 | 0.0M |
| 2021-11-10 | 218.90 | 234.15 | 200.35 | 224.30 | 0.0M |
| 2021-11-09 | 285.90 | 290.85 | 267.05 | 271.75 | 0.0M |
| 2021-11-08 | 289.90 | 296.70 | 277.55 | 286.30 | 0.0M |
| 2021-11-05 | 276.00 | 287.00 | 272.00 | 286.00 | 0.0M |
| 2021-11-04 | 288.00 | 290.00 | 277.00 | 279.00 | 0.0M |
| 2021-11-03 | 298.00 | 304.00 | 278.00 | 286.00 | 0.0M |
| 2021-11-02 | 299.00 | 304.00 | 287.00 | 295.00 | 0.0M |
| 2021-11-01 | 283.00 | 299.00 | 279.00 | 299.00 | 0.0M |
| 2021-10-29 | 280.00 | 292.00 | 277.00 | 280.00 | 0.0M |
| 2021-10-28 | 283.00 | 288.00 | 274.00 | 282.00 | 0.0M |
| 2021-10-27 | 284.00 | 287.00 | 268.00 | 274.00 | 0.0M |
| 2021-10-26 | 315.00 | 319.00 | 268.00 | 282.00 | 0.0M |
| 2021-10-25 | 298.00 | 312.00 | 292.00 | 309.00 | 0.0M |
| 2021-10-22 | 302.00 | 306.00 | 289.00 | 294.00 | 0.0M |
| 2021-10-21 | 305.00 | 315.00 | 303.00 | 305.00 | 0.0M |
| 2021-10-20 | 313.00 | 320.00 | 303.00 | 307.00 | 0.0M |
| 2021-10-19 | 333.00 | 338.00 | 312.00 | 313.00 | 0.0M |
| 2021-10-18 | 343.00 | 343.00 | 309.00 | 333.00 | 0.0M |
| 2021-10-15 | 334.00 | 347.00 | 330.00 | 334.00 | 0.0M |
| 2021-10-14 | 300.00 | 326.00 | 300.00 | 326.00 | 0.0M |
| 2021-10-13 | 290.00 | 298.00 | 282.00 | 298.00 | 0.0M |
| 2021-10-12 | 269.00 | 291.00 | 267.00 | 289.00 | 0.0M |
| 2021-10-11 | 270.00 | 275.00 | 265.00 | 270.00 | 0.0M |
| 2021-10-08 | 267.00 | 271.00 | 264.00 | 269.00 | 0.0M |
| 2021-10-07 | 268.00 | 278.00 | 263.00 | 267.00 | 0.0M |
| 2021-10-06 | 253.00 | 272.00 | 247.00 | 265.00 | 0.0M |
| 2021-10-05 | 252.10 | 261.00 | 249.40 | 256.40 | 0.0M |
| 2021-10-04 | 262.00 | 265.00 | 242.30 | 247.90 | 0.0M |
| 2021-10-01 | 269.90 | 270.60 | 246.10 | 259.00 | 0.0M |
| 2021-09-30 | 282.75 | 282.75 | 270.45 | 277.35 | 0.0M |
| 2021-09-29 | 272.95 | 284.70 | 266.20 | 277.10 | 0.0M |
| 2021-09-28 | 284.10 | 284.10 | 260.50 | 268.95 | 0.0M |
| 2021-09-27 | 282.00 | 292.10 | 272.35 | 284.60 | 0.0M |
| 2021-09-24 | 290.60 | 294.90 | 279.10 | 279.80 | 0.0M |
| 2021-09-23 | 280.55 | 293.45 | 278.00 | 287.05 | 0.0M |
| 2021-09-22 | 276.00 | 283.55 | 265.60 | 277.40 | 0.0M |
| 2021-09-21 | 251.00 | 281.05 | 249.40 | 272.80 | 0.0M |
| 2021-09-20 | 260.90 | 263.75 | 241.50 | 249.50 | 0.0M |
| 2021-09-17 | 247.95 | 261.70 | 247.95 | 257.60 | 0.0M |
| 2021-09-16 | 238.85 | 251.85 | 237.90 | 249.90 | 0.0M |
| 2021-09-15 | 229.50 | 234.00 | 222.30 | 232.65 | 0.0M |
| 2021-09-14 | 237.20 | 240.00 | 223.50 | 223.50 | 0.0M |
| 2021-09-13 | 230.00 | 239.00 | 220.00 | 236.15 | 0.0M |
| 2021-09-10 | 242.00 | 247.60 | 226.80 | 229.40 | 0.0M |
| 2021-09-09 | 232.40 | 246.40 | 223.00 | 245.30 | 0.0M |
| 2021-09-08 | 230.20 | 236.00 | 222.50 | 231.80 | 0.0M |
| 2021-09-07 | 220.00 | 227.40 | 211.15 | 227.15 | 0.0M |
| 2021-09-06 | 210.35 | 227.25 | 210.35 | 224.95 | 0.0M |
| 2021-09-03 | 206.70 | 211.35 | 203.50 | 208.15 | 0.0M |
| 2021-09-02 | 192.74 | 205.50 | 190.96 | 202.45 | 0.0M |
| 2021-09-01 | 194.72 | 196.16 | 187.88 | 190.16 | 0.0M |
| 2021-08-31 | 182.68 | 194.22 | 182.68 | 193.40 | 0.0M |
| 2021-08-30 | 191.28 | 195.70 | 183.78 | 184.84 | 0.0M |
| 2021-08-27 | 185.24 | 190.06 | 180.66 | 190.06 | 0.0M |
| 2021-08-26 | 184.20 | 186.40 | 180.92 | 183.86 | 0.0M |
| 2021-08-25 | 187.38 | 189.56 | 182.66 | 182.80 | 0.0M |
| 2021-08-24 | 174.46 | 187.24 | 173.10 | 184.54 | 0.0M |