44.96
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 65.42 | 65.44 | 63.69 | 64.20 | 0.0M |
| 2024-12-27 | 68.69 | 69.80 | 64.11 | 65.50 | 0.0M |
| 2024-12-23 | 67.80 | 68.30 | 64.58 | 65.94 | 0.0M |
| 2024-12-20 | 63.96 | 68.60 | 61.02 | 65.74 | 0.0M |
| 2024-12-19 | 70.89 | 73.29 | 64.72 | 65.00 | 0.0M |
| 2024-12-18 | 79.38 | 82.20 | 69.76 | 70.71 | 0.0M |
| 2024-12-17 | 79.39 | 80.99 | 77.12 | 79.23 | 0.0M |
| 2024-12-16 | 80.51 | 81.94 | 77.74 | 80.32 | 0.0M |
| 2024-12-13 | 73.69 | 84.27 | 73.69 | 80.30 | 0.0M |
| 2024-12-12 | 74.92 | 80.50 | 73.24 | 73.60 | 0.0M |
| 2024-12-11 | 70.01 | 74.77 | 70.01 | 74.58 | 0.0M |
| 2024-12-10 | 72.01 | 76.85 | 69.75 | 69.75 | 0.0M |
| 2024-12-09 | 72.58 | 74.28 | 70.36 | 72.50 | 0.0M |
| 2024-12-06 | 69.53 | 73.51 | 69.03 | 72.92 | 0.0M |
| 2024-12-05 | 70.87 | 71.25 | 69.00 | 69.37 | 0.0M |
| 2024-12-04 | 69.75 | 70.81 | 69.02 | 70.80 | 0.0M |
| 2024-12-03 | 64.93 | 70.39 | 64.91 | 69.33 | 0.0M |
| 2024-12-02 | 74.10 | 74.10 | 63.74 | 64.33 | 0.0M |
| 2024-11-29 | 75.28 | 75.57 | 73.05 | 74.69 | 0.0M |
| 2024-11-28 | 74.22 | 75.17 | 74.22 | 74.27 | 0.0M |
| 2024-11-27 | 75.33 | 76.90 | 72.36 | 74.15 | 0.0M |
| 2024-11-26 | 74.01 | 76.86 | 72.92 | 74.50 | 0.0M |
| 2024-11-25 | 72.06 | 77.00 | 70.76 | 75.60 | 0.0M |
| 2024-11-22 | 69.00 | 71.44 | 68.55 | 70.57 | 0.0M |
| 2024-11-21 | 66.68 | 71.79 | 66.07 | 69.25 | 0.0M |
| 2024-11-20 | 69.00 | 69.00 | 65.56 | 66.70 | 0.0M |
| 2024-11-19 | 65.27 | 67.43 | 63.13 | 67.19 | 0.0M |
| 2024-11-18 | 65.05 | 69.99 | 64.74 | 65.06 | 0.0M |
| 2024-11-15 | 63.26 | 65.96 | 61.60 | 64.88 | 0.0M |
| 2024-11-14 | 64.09 | 65.72 | 62.50 | 63.10 | 0.0M |
| 2024-11-13 | 64.84 | 68.51 | 64.00 | 64.21 | 0.0M |
| 2024-11-12 | 71.58 | 72.21 | 61.81 | 65.60 | 0.0M |
| 2024-11-11 | 74.71 | 80.78 | 71.74 | 72.22 | 0.0M |
| 2024-11-08 | 61.10 | 76.61 | 59.00 | 75.28 | 0.1M |
| 2024-11-07 | 50.51 | 52.98 | 49.51 | 51.45 | 0.0M |
| 2024-11-06 | 48.50 | 53.39 | 48.50 | 50.16 | 0.0M |
| 2024-11-05 | 43.28 | 47.40 | 43.24 | 46.33 | 0.0M |
| 2024-11-04 | 44.15 | 45.16 | 43.26 | 43.77 | 0.0M |
| 2024-11-01 | 45.15 | 45.84 | 43.90 | 44.31 | 0.0M |
| 2024-10-31 | 45.96 | 47.00 | 44.91 | 45.13 | 0.0M |
| 2024-10-30 | 46.35 | 48.85 | 46.01 | 46.82 | 0.0M |
| 2024-10-29 | 48.16 | 48.61 | 44.80 | 46.72 | 0.0M |
| 2024-10-28 | 47.04 | 49.26 | 46.53 | 48.15 | 0.0M |
| 2024-10-25 | 47.03 | 48.25 | 47.01 | 47.70 | 0.0M |
| 2024-10-24 | 46.50 | 50.34 | 46.42 | 47.10 | 0.0M |
| 2024-10-23 | 47.46 | 48.80 | 45.51 | 45.87 | 0.0M |
| 2024-10-22 | 48.67 | 49.69 | 47.65 | 47.85 | 0.0M |
| 2024-10-21 | 48.50 | 50.00 | 47.77 | 48.23 | 0.0M |
| 2024-10-18 | 47.73 | 49.98 | 47.73 | 49.00 | 0.0M |
| 2024-10-17 | 50.06 | 50.63 | 47.03 | 47.38 | 0.0M |
| 2024-10-16 | 47.99 | 50.25 | 46.33 | 50.13 | 0.0M |
| 2024-10-15 | 49.52 | 51.90 | 48.56 | 48.56 | 0.0M |
| 2024-10-14 | 42.62 | 51.20 | 42.62 | 49.66 | 0.0M |
| 2024-10-11 | 39.73 | 43.24 | 39.14 | 43.05 | 0.0M |
| 2024-10-10 | 39.07 | 40.00 | 38.03 | 39.54 | 0.0M |
| 2024-10-09 | 38.83 | 39.80 | 38.51 | 39.24 | 0.0M |
| 2024-10-08 | 36.99 | 39.28 | 36.85 | 38.92 | 0.0M |
| 2024-10-07 | 37.59 | 38.35 | 36.68 | 36.82 | 0.0M |
| 2024-10-04 | 35.17 | 37.86 | 34.80 | 37.56 | 0.0M |
| 2024-10-03 | 34.89 | 35.46 | 33.92 | 34.00 | 0.0M |
| 2024-10-02 | 34.02 | 35.20 | 33.50 | 35.20 | 0.0M |
| 2024-10-01 | 36.03 | 36.29 | 34.28 | 34.40 | 0.0M |
| 2024-09-30 | 36.64 | 37.07 | 35.71 | 35.84 | 0.0M |
| 2024-09-27 | 36.33 | 38.08 | 36.07 | 36.75 | 0.0M |
| 2024-09-26 | 36.29 | 36.70 | 34.37 | 36.52 | 0.0M |
| 2024-09-25 | 33.41 | 37.06 | 33.39 | 35.30 | 0.0M |
| 2024-09-24 | 34.51 | 34.95 | 32.55 | 33.84 | 0.0M |
| 2024-09-23 | 35.49 | 36.42 | 34.48 | 34.88 | 0.0M |
| 2024-09-20 | 35.52 | 36.21 | 35.00 | 35.51 | 0.0M |
| 2024-09-19 | 35.40 | 36.85 | 34.79 | 35.86 | 0.0M |
| 2024-09-18 | 34.02 | 35.98 | 33.21 | 34.54 | 0.0M |
| 2024-09-17 | 31.44 | 34.13 | 31.20 | 33.84 | 0.0M |
| 2024-09-16 | 34.10 | 34.76 | 29.61 | 32.09 | 0.0M |
| 2024-09-13 | 32.48 | 34.19 | 32.48 | 34.04 | 0.0M |
| 2024-09-12 | 32.38 | 33.62 | 32.00 | 33.10 | 0.0M |
| 2024-09-11 | 30.15 | 31.94 | 30.11 | 31.93 | 0.0M |
| 2024-09-10 | 31.83 | 32.00 | 28.92 | 30.04 | 0.0M |
| 2024-09-09 | 30.80 | 32.25 | 30.40 | 32.25 | 0.0M |
| 2024-09-06 | 31.60 | 33.09 | 30.48 | 31.39 | 0.0M |
| 2024-09-05 | 32.92 | 33.87 | 32.12 | 32.23 | 0.0M |
| 2024-09-04 | 33.88 | 34.83 | 32.64 | 32.64 | 0.0M |
| 2024-09-03 | 37.92 | 38.20 | 34.73 | 34.73 | 0.0M |
| 2024-09-02 | 38.20 | 38.58 | 38.16 | 38.21 | 0.0M |
| 2024-08-30 | 39.35 | 39.70 | 37.69 | 38.38 | 0.0M |
| 2024-08-29 | 37.93 | 41.22 | 37.93 | 39.54 | 0.0M |
| 2024-08-28 | 39.63 | 40.00 | 36.98 | 37.86 | 0.0M |
| 2024-08-27 | 38.37 | 39.52 | 37.32 | 39.52 | 0.0M |
| 2024-08-26 | 37.50 | 39.26 | 36.92 | 38.58 | 0.0M |
| 2024-08-23 | 36.24 | 37.60 | 36.00 | 37.24 | 0.0M |
| 2024-08-22 | 36.73 | 36.84 | 35.80 | 36.00 | 0.0M |
| 2024-08-21 | 34.24 | 36.62 | 34.23 | 36.18 | 0.0M |
| 2024-08-20 | 36.64 | 36.67 | 34.09 | 34.40 | 0.0M |
| 2024-08-19 | 33.40 | 36.32 | 33.00 | 36.32 | 0.0M |
| 2024-08-16 | 33.23 | 34.92 | 32.60 | 33.43 | 0.0M |
| 2024-08-15 | 33.25 | 34.46 | 32.87 | 33.10 | 0.0M |
| 2024-08-14 | 34.10 | 35.40 | 33.15 | 33.43 | 0.0M |
| 2024-08-13 | 31.32 | 34.60 | 31.22 | 33.81 | 0.0M |
| 2024-08-12 | 33.01 | 33.10 | 30.90 | 31.54 | 0.0M |
| 2024-08-09 | 31.34 | 35.26 | 30.42 | 33.39 | 0.0M |
| 2024-08-08 | 30.16 | 31.99 | 29.71 | 31.45 | 0.0M |
| 2024-08-07 | 25.51 | 33.16 | 25.41 | 29.97 | 0.1M |
| 2024-08-06 | 22.63 | 22.80 | 21.45 | 21.91 | 0.0M |
| 2024-08-05 | 21.50 | 22.37 | 18.16 | 21.74 | 0.0M |
| 2024-08-02 | 23.12 | 23.14 | 21.64 | 21.83 | 0.0M |
| 2024-08-01 | 26.52 | 26.52 | 23.27 | 23.51 | 0.0M |
| 2024-07-31 | 24.45 | 27.00 | 24.45 | 25.71 | 0.0M |
| 2024-07-30 | 23.88 | 24.75 | 23.21 | 24.07 | 0.0M |
| 2024-07-29 | 24.19 | 25.00 | 23.95 | 23.95 | 0.0M |
| 2024-07-26 | 24.14 | 24.87 | 24.10 | 24.10 | 0.0M |
| 2024-07-25 | 23.50 | 24.14 | 22.86 | 24.14 | 0.0M |
| 2024-07-24 | 25.08 | 25.37 | 23.06 | 23.10 | 0.0M |
| 2024-07-23 | 25.43 | 25.99 | 25.15 | 25.42 | 0.0M |
| 2024-07-22 | 25.45 | 26.33 | 24.90 | 25.40 | 0.0M |
| 2024-07-19 | 26.15 | 26.49 | 25.46 | 25.46 | 0.0M |
| 2024-07-18 | 28.58 | 28.75 | 26.18 | 26.18 | 0.0M |
| 2024-07-17 | 29.35 | 29.94 | 27.74 | 28.42 | 0.0M |
| 2024-07-16 | 27.81 | 29.54 | 27.30 | 29.41 | 0.0M |
| 2024-07-15 | 25.11 | 28.46 | 25.11 | 27.44 | 0.0M |
| 2024-07-12 | 24.55 | 25.22 | 24.20 | 25.09 | 0.0M |
| 2024-07-11 | 22.77 | 24.74 | 22.77 | 24.74 | 0.0M |
| 2024-07-10 | 22.60 | 22.86 | 22.22 | 22.86 | 0.0M |
| 2024-07-09 | 21.46 | 22.50 | 21.35 | 22.42 | 0.0M |
| 2024-07-08 | 21.19 | 22.06 | 21.19 | 21.50 | 0.0M |
| 2024-07-05 | 21.21 | 21.44 | 21.09 | 21.32 | 0.0M |
| 2024-07-04 | 21.21 | 21.21 | 21.14 | 21.14 | 0.0M |
| 2024-07-03 | 21.34 | 21.68 | 21.34 | 21.45 | 0.0M |
| 2024-07-02 | 21.40 | 21.43 | 20.81 | 21.30 | 0.0M |
| 2024-07-01 | 21.88 | 22.13 | 21.44 | 21.54 | 0.0M |
| 2024-06-28 | 22.07 | 22.33 | 21.65 | 21.74 | 0.0M |
| 2024-06-27 | 21.29 | 21.84 | 21.29 | 21.84 | 0.0M |
| 2024-06-26 | 20.97 | 21.68 | 20.86 | 21.68 | 0.0M |
| 2024-06-25 | 21.56 | 21.84 | 21.39 | 21.48 | 0.0M |
| 2024-06-24 | 20.20 | 21.93 | 20.07 | 21.83 | 0.0M |
| 2024-06-21 | 20.42 | 20.46 | 19.95 | 20.10 | 0.0M |
| 2024-06-20 | 20.73 | 20.97 | 20.46 | 20.50 | 0.0M |
| 2024-06-19 | 20.90 | 20.90 | 20.64 | 20.71 | 0.0M |
| 2024-06-18 | 20.83 | 21.29 | 20.51 | 20.66 | 0.0M |
| 2024-06-17 | 21.12 | 21.16 | 20.45 | 20.79 | 0.0M |
| 2024-06-14 | 21.78 | 21.78 | 20.87 | 20.87 | 0.0M |
| 2024-06-13 | 23.21 | 23.26 | 21.36 | 21.39 | 0.0M |
| 2024-06-12 | 22.70 | 25.03 | 22.67 | 23.01 | 0.0M |
| 2024-06-11 | 22.04 | 22.49 | 21.77 | 22.29 | 0.0M |
| 2024-06-10 | 22.73 | 22.73 | 22.20 | 22.23 | 0.0M |
| 2024-06-07 | 24.99 | 24.99 | 22.65 | 22.80 | 0.0M |
| 2024-06-06 | 24.48 | 24.65 | 23.81 | 24.65 | 0.0M |
| 2024-06-05 | 22.55 | 24.60 | 22.55 | 24.44 | 0.0M |
| 2024-06-04 | 22.28 | 23.30 | 21.96 | 22.56 | 0.0M |
| 2024-06-03 | 22.98 | 23.65 | 21.84 | 22.02 | 0.0M |
| 2024-05-31 | 22.04 | 23.34 | 22.02 | 22.26 | 0.0M |
| 2024-05-30 | 21.28 | 22.49 | 21.28 | 22.39 | 0.0M |
| 2024-05-29 | 21.52 | 21.89 | 21.00 | 21.55 | 0.0M |
| 2024-05-28 | 21.95 | 22.03 | 21.29 | 21.46 | 0.0M |
| 2024-05-27 | 21.40 | 22.00 | 21.40 | 22.00 | 0.0M |
| 2024-05-24 | 21.28 | 21.85 | 21.25 | 21.47 | 0.0M |
| 2024-05-23 | 22.88 | 22.97 | 21.27 | 21.37 | 0.0M |
| 2024-05-22 | 22.64 | 23.29 | 22.38 | 22.41 | 0.0M |
| 2024-05-21 | 23.61 | 23.61 | 22.80 | 22.89 | 0.0M |
| 2024-05-20 | 23.28 | 24.14 | 23.16 | 23.63 | 0.0M |
| 2024-05-17 | 23.81 | 23.94 | 23.01 | 23.40 | 0.0M |
| 2024-05-16 | 25.70 | 26.14 | 23.61 | 23.61 | 0.0M |
| 2024-05-15 | 26.82 | 27.85 | 25.22 | 25.95 | 0.0M |
| 2024-05-14 | 25.20 | 27.60 | 25.10 | 26.45 | 0.0M |
| 2024-05-13 | 23.77 | 26.10 | 23.47 | 25.21 | 0.0M |
| 2024-05-10 | 24.49 | 24.65 | 23.20 | 23.62 | 0.0M |
| 2024-05-09 | 21.47 | 24.27 | 21.18 | 24.27 | 0.0M |
| 2024-05-08 | 20.30 | 21.47 | 19.29 | 21.47 | 0.0M |
| 2024-05-07 | 24.09 | 24.09 | 22.91 | 22.91 | 0.0M |
| 2024-05-06 | 22.38 | 24.17 | 22.33 | 23.92 | 0.0M |
| 2024-05-03 | 22.33 | 23.07 | 21.67 | 21.88 | 0.0M |
| 2024-05-02 | 21.72 | 22.15 | 21.56 | 21.95 | 0.0M |
| 2024-04-30 | 21.55 | 21.57 | 20.82 | 20.82 | 0.0M |
| 2024-04-29 | 22.07 | 22.28 | 21.42 | 21.42 | 0.0M |
| 2024-04-26 | 21.61 | 22.02 | 21.40 | 21.84 | 0.0M |
| 2024-04-25 | 21.08 | 21.49 | 20.50 | 21.22 | 0.0M |
| 2024-04-24 | 21.84 | 21.88 | 21.26 | 21.54 | 0.0M |
| 2024-04-23 | 20.85 | 22.09 | 20.31 | 21.37 | 0.0M |
| 2024-04-22 | 20.68 | 21.00 | 20.25 | 20.70 | 0.0M |
| 2024-04-19 | 20.66 | 20.88 | 20.33 | 20.33 | 0.0M |
| 2024-04-18 | 21.28 | 21.58 | 20.82 | 21.05 | 0.0M |
| 2024-04-17 | 21.38 | 21.54 | 21.14 | 21.42 | 0.0M |
| 2024-04-16 | 20.68 | 21.17 | 19.85 | 21.17 | 0.0M |
| 2024-04-15 | 22.08 | 22.73 | 20.49 | 20.64 | 0.0M |
| 2024-04-12 | 23.06 | 23.09 | 22.14 | 22.47 | 0.0M |
| 2024-04-11 | 22.45 | 23.19 | 22.40 | 23.05 | 0.0M |
| 2024-04-10 | 24.13 | 24.35 | 22.70 | 22.77 | 0.0M |
| 2024-04-09 | 23.45 | 24.19 | 23.14 | 24.19 | 0.0M |
| 2024-04-08 | 22.87 | 23.30 | 22.58 | 23.25 | 0.0M |
| 2024-04-05 | 23.11 | 23.41 | 22.73 | 22.77 | 0.0M |
| 2024-04-04 | 24.29 | 24.90 | 23.26 | 23.39 | 0.0M |
| 2024-04-03 | 23.67 | 24.48 | 23.49 | 24.33 | 0.0M |
| 2024-04-02 | 24.32 | 24.58 | 23.09 | 23.72 | 0.0M |
| 2024-03-28 | 25.58 | 26.16 | 24.66 | 24.99 | 0.0M |
| 2024-03-27 | 24.58 | 26.24 | 24.20 | 26.24 | 0.0M |
| 2024-03-26 | 24.42 | 25.53 | 24.21 | 24.51 | 0.0M |
| 2024-03-25 | 23.77 | 24.72 | 23.76 | 24.10 | 0.0M |
| 2024-03-22 | 24.21 | 24.54 | 23.91 | 24.20 | 0.0M |
| 2024-03-21 | 24.92 | 25.52 | 24.30 | 24.30 | 0.0M |
| 2024-03-20 | 22.06 | 24.64 | 22.06 | 24.64 | 0.0M |
| 2024-03-19 | 21.99 | 22.43 | 21.72 | 22.13 | 0.0M |
| 2024-03-18 | 21.62 | 22.67 | 21.41 | 22.37 | 0.0M |
| 2024-03-15 | 21.50 | 21.82 | 21.20 | 21.82 | 0.0M |
| 2024-03-14 | 22.97 | 23.24 | 20.94 | 21.46 | 0.0M |
| 2024-03-13 | 23.04 | 23.40 | 22.92 | 23.10 | 0.0M |
| 2024-03-12 | 24.20 | 24.51 | 23.09 | 23.09 | 0.0M |
| 2024-03-11 | 25.15 | 25.35 | 23.94 | 23.94 | 0.0M |
| 2024-03-08 | 23.91 | 26.46 | 23.89 | 25.03 | 0.0M |
| 2024-03-07 | 23.81 | 24.48 | 23.53 | 23.98 | 0.0M |
| 2024-03-06 | 22.66 | 24.34 | 22.45 | 23.86 | 0.0M |
| 2024-03-05 | 23.13 | 23.39 | 22.37 | 22.57 | 0.0M |
| 2024-03-04 | 24.29 | 24.49 | 23.43 | 23.48 | 0.0M |
| 2024-03-01 | 24.01 | 24.21 | 23.35 | 24.15 | 0.0M |
| 2024-02-29 | 23.31 | 24.68 | 23.24 | 23.81 | 0.0M |
| 2024-02-28 | 24.35 | 25.06 | 23.60 | 23.61 | 0.0M |
| 2024-02-27 | 23.45 | 24.49 | 23.22 | 24.15 | 0.0M |
| 2024-02-26 | 22.13 | 23.78 | 22.06 | 23.45 | 0.0M |
| 2024-02-23 | 22.46 | 22.82 | 22.24 | 22.45 | 0.0M |
| 2024-02-22 | 23.73 | 23.76 | 22.46 | 22.70 | 0.0M |
| 2024-02-21 | 23.25 | 23.25 | 22.45 | 22.45 | 0.0M |
| 2024-02-20 | 24.10 | 24.25 | 23.31 | 23.40 | 0.0M |
| 2024-02-19 | 24.49 | 24.49 | 23.81 | 24.05 | 0.0M |
| 2024-02-16 | 25.43 | 25.50 | 24.09 | 24.43 | 0.0M |
| 2024-02-15 | 24.63 | 25.84 | 24.50 | 25.12 | 0.0M |
| 2024-02-14 | 25.79 | 27.38 | 23.57 | 24.68 | 0.1M |
| 2024-02-13 | 33.16 | 33.16 | 30.36 | 30.73 | 0.0M |
| 2024-02-12 | 31.23 | 34.24 | 31.06 | 33.24 | 0.0M |
| 2024-02-09 | 30.66 | 32.62 | 30.66 | 31.31 | 0.0M |
| 2024-02-08 | 29.70 | 32.25 | 29.00 | 31.78 | 0.0M |
| 2024-02-07 | 31.05 | 31.11 | 29.29 | 30.08 | 0.0M |
| 2024-02-06 | 29.76 | 31.52 | 29.40 | 31.12 | 0.0M |
| 2024-02-05 | 29.95 | 30.30 | 28.88 | 29.78 | 0.0M |
| 2024-02-02 | 30.66 | 30.66 | 28.74 | 30.39 | 0.0M |
| 2024-02-01 | 30.03 | 30.45 | 28.50 | 29.63 | 0.0M |
| 2024-01-31 | 30.31 | 32.20 | 29.50 | 29.50 | 0.0M |
| 2024-01-30 | 33.00 | 33.11 | 30.92 | 30.92 | 0.0M |
| 2024-01-29 | 29.71 | 32.96 | 29.71 | 32.96 | 0.0M |
| 2024-01-26 | 30.45 | 32.00 | 30.02 | 30.02 | 0.0M |
| 2024-01-25 | 30.95 | 32.39 | 30.39 | 30.39 | 0.0M |
| 2024-01-24 | 33.00 | 34.21 | 30.79 | 30.99 | 0.0M |
| 2024-01-23 | 33.52 | 34.32 | 32.29 | 32.29 | 0.0M |
| 2024-01-22 | 30.50 | 34.93 | 30.23 | 33.11 | 0.1M |
| 2024-01-19 | 28.70 | 30.35 | 28.46 | 30.12 | 0.0M |
| 2024-01-18 | 28.27 | 29.57 | 27.88 | 28.65 | 0.0M |
| 2024-01-17 | 27.51 | 28.51 | 26.91 | 28.51 | 0.0M |
| 2024-01-16 | 29.14 | 29.14 | 27.60 | 28.07 | 0.0M |
| 2024-01-15 | 28.54 | 29.16 | 28.51 | 29.12 | 0.0M |
| 2024-01-12 | 29.84 | 31.31 | 29.21 | 29.27 | 0.0M |
| 2024-01-11 | 32.24 | 32.75 | 29.45 | 30.55 | 0.0M |
| 2024-01-10 | 31.83 | 33.78 | 30.42 | 32.45 | 0.0M |
| 2024-01-09 | 33.00 | 33.00 | 31.75 | 31.97 | 0.0M |
| 2024-01-08 | 30.15 | 32.32 | 30.03 | 32.30 | 0.0M |
| 2024-01-05 | 31.00 | 31.89 | 30.32 | 30.42 | 0.0M |
| 2024-01-04 | 31.82 | 32.91 | 31.09 | 31.10 | 0.0M |
| 2024-01-03 | 34.93 | 35.47 | 31.94 | 31.94 | 0.0M |
| 2024-01-02 | 36.60 | 37.90 | 34.98 | 35.46 | 0.0M |