44.96
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:10 | 52.11 | 52.11 | 52.11 | 52.11 | 0.0K |
| 08:35 | 51.43 | 51.43 | 51.43 | 51.43 | 0.0K |
| 09:05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 09:10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 09:40 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0K |
| 10:25 | 51.76 | 51.76 | 51.76 | 51.76 | 0.2K |
| 10:30 | 51.76 | 51.76 | 51.76 | 51.76 | 0.1K |
| 10:45 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0K |
| 10:50 | 51.75 | 51.75 | 51.75 | 51.75 | 0.5K |
| 11:30 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0K |
| 11:40 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0K |
| 12:10 | 51.18 | 51.18 | 51.18 | 51.18 | 0.0K |
| 12:30 | 51.18 | 51.18 | 51.18 | 51.18 | 0.0K |
| 12:40 | 51.50 | 51.50 | 51.50 | 51.50 | 0.1K |
| 13:05 | 50.86 | 50.86 | 50.85 | 50.85 | 0.2K |
| 13:30 | 50.59 | 50.59 | 50.22 | 50.22 | 0.1K |
| 14:00 | 50.50 | 50.76 | 50.50 | 50.76 | 0.0K |
| 14:10 | 50.72 | 50.72 | 50.72 | 50.72 | 0.1K |
| 14:45 | 49.86 | 49.86 | 49.81 | 49.81 | 0.8K |
| 14:55 | 49.80 | 49.80 | 49.48 | 49.61 | 0.0K |
| 15:20 | 50.08 | 50.08 | 50.08 | 50.08 | 0.0K |
| 15:25 | 50.32 | 50.32 | 50.32 | 50.32 | 0.1K |
| 15:35 | 49.75 | 49.75 | 49.36 | 49.36 | 0.2K |
| 15:40 | 49.34 | 49.34 | 49.30 | 49.30 | 0.2K |
| 15:45 | 49.01 | 49.01 | 49.01 | 49.01 | 0.1K |
| 15:50 | 49.01 | 49.01 | 48.89 | 48.89 | 0.2K |
| 15:55 | 49.22 | 49.30 | 49.07 | 49.07 | 0.3K |
| 16:00 | 49.12 | 49.12 | 49.12 | 49.12 | 0.0K |
| 16:10 | 49.50 | 49.72 | 49.50 | 49.72 | 0.3K |
| 16:25 | 49.54 | 49.54 | 49.54 | 49.54 | 0.2K |
| 16:30 | 49.21 | 49.21 | 49.09 | 49.09 | 0.2K |
| 16:35 | 49.22 | 49.22 | 49.22 | 49.22 | 0.0K |
| 16:40 | 49.39 | 49.39 | 49.19 | 49.19 | 0.0K |
| 16:45 | 49.50 | 49.50 | 49.50 | 49.50 | 0.1K |
| 16:50 | 49.37 | 49.37 | 49.37 | 49.37 | 0.1K |
| 17:05 | 49.11 | 49.11 | 49.11 | 49.11 | 0.0K |
| 17:10 | 49.12 | 49.12 | 49.09 | 49.09 | 2.9K |
| 17:20 | 49.11 | 49.11 | 49.06 | 49.06 | 0.2K |
| 17:30 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0K |
| 17:40 | 49.32 | 49.32 | 49.32 | 49.32 | 0.6K |
| 17:55 | 49.32 | 49.32 | 49.29 | 49.29 | 1.5K |
| 18:05 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0K |
| 18:15 | 48.62 | 48.64 | 48.62 | 48.64 | 0.1K |
| 18:25 | 49.06 | 49.06 | 49.06 | 49.06 | 0.3K |
| 18:45 | 49.07 | 49.07 | 49.07 | 49.07 | 0.2K |
| 18:55 | 49.38 | 49.38 | 49.38 | 49.38 | 0.0K |
| 19:00 | 49.31 | 49.31 | 49.31 | 49.31 | 0.1K |
| 19:15 | 49.21 | 49.21 | 49.02 | 49.19 | 0.2K |
| 19:30 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 19:45 | 48.79 | 48.79 | 48.79 | 48.79 | 0.1K |
| 20:00 | 48.43 | 48.43 | 48.28 | 48.28 | 1.8K |
| 20:05 | 48.50 | 48.50 | 48.50 | 48.50 | 0.1K |
| 20:10 | 48.50 | 48.50 | 48.50 | 48.50 | 2.1K |
| 20:25 | 48.84 | 48.84 | 48.84 | 48.84 | 0.1K |
| 21:00 | 48.92 | 48.92 | 48.92 | 48.92 | 0.3K |
| 21:25 | 49.24 | 49.24 | 49.16 | 49.16 | 0.2K |
| 21:35 | 49.16 | 49.16 | 49.16 | 49.16 | 0.0K |
| 21:40 | 48.87 | 48.87 | 48.87 | 48.87 | 0.0K |
| 21:45 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0K |
| 21:50 | 48.80 | 48.80 | 48.80 | 48.80 | 0.1K |
| 22:00 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0K |