154.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 103.60 | 104.40 | 103.00 | 103.00 | 0.0M |
| 2024-12-27 | 105.60 | 105.60 | 102.40 | 103.80 | 0.0M |
| 2024-12-23 | 106.40 | 107.20 | 104.80 | 104.80 | 0.0M |
| 2024-12-20 | 105.00 | 107.20 | 101.00 | 106.60 | 0.0M |
| 2024-12-19 | 106.20 | 108.40 | 104.80 | 107.40 | 0.0M |
| 2024-12-18 | 109.80 | 111.20 | 106.80 | 107.40 | 0.0M |
| 2024-12-17 | 108.60 | 110.60 | 107.40 | 110.60 | 0.0M |
| 2024-12-16 | 111.40 | 111.40 | 108.20 | 109.40 | 0.0M |
| 2024-12-13 | 112.20 | 112.40 | 109.20 | 110.80 | 0.0M |
| 2024-12-12 | 111.20 | 112.80 | 110.00 | 111.80 | 0.0M |
| 2024-12-11 | 106.40 | 111.00 | 105.60 | 111.00 | 0.0M |
| 2024-12-10 | 109.00 | 109.40 | 106.40 | 106.40 | 0.0M |
| 2024-12-09 | 111.00 | 112.20 | 107.40 | 108.40 | 0.0M |
| 2024-12-06 | 111.20 | 112.40 | 109.20 | 109.40 | 0.0M |
| 2024-12-05 | 111.80 | 114.00 | 110.20 | 110.80 | 0.0M |
| 2024-12-04 | 110.00 | 111.80 | 108.40 | 111.80 | 0.0M |
| 2024-12-03 | 108.40 | 109.80 | 107.20 | 109.60 | 0.0M |
| 2024-12-02 | 111.80 | 111.80 | 106.40 | 107.80 | 0.0M |
| 2024-11-29 | 109.40 | 110.60 | 107.20 | 107.20 | 0.0M |
| 2024-11-28 | 111.60 | 112.40 | 109.60 | 109.60 | 0.0M |
| 2024-11-27 | 108.20 | 110.00 | 107.40 | 110.00 | 0.0M |
| 2024-11-26 | 109.20 | 109.20 | 107.20 | 108.40 | 0.0M |
| 2024-11-25 | 107.80 | 110.00 | 106.40 | 108.40 | 0.0M |
| 2024-11-22 | 111.40 | 112.60 | 108.40 | 109.00 | 0.0M |
| 2024-11-21 | 108.60 | 112.60 | 106.80 | 110.80 | 0.0M |
| 2024-11-20 | 107.80 | 109.40 | 106.40 | 109.40 | 0.0M |
| 2024-11-19 | 102.80 | 107.40 | 101.60 | 107.40 | 0.0M |
| 2024-11-18 | 97.60 | 102.80 | 97.10 | 102.80 | 0.0M |
| 2024-11-15 | 97.70 | 98.00 | 94.60 | 96.50 | 0.0M |
| 2024-11-14 | 99.70 | 99.80 | 97.30 | 98.40 | 0.0M |
| 2024-11-13 | 101.40 | 106.40 | 98.80 | 98.80 | 0.0M |
| 2024-11-12 | 92.80 | 110.60 | 92.00 | 101.40 | 0.0M |
| 2024-11-11 | 87.50 | 92.00 | 87.50 | 91.50 | 0.0M |
| 2024-11-08 | 88.70 | 89.50 | 87.10 | 87.40 | 0.0M |
| 2024-11-07 | 88.60 | 90.30 | 88.30 | 89.20 | 0.0M |
| 2024-11-06 | 89.00 | 92.00 | 87.20 | 87.80 | 0.0M |
| 2024-11-05 | 88.00 | 88.00 | 86.80 | 87.40 | 0.0M |
| 2024-11-04 | 87.50 | 88.30 | 86.50 | 88.10 | 0.0M |
| 2024-11-01 | 86.50 | 88.60 | 86.40 | 88.50 | 0.0M |
| 2024-10-31 | 87.40 | 87.60 | 85.60 | 86.10 | 0.0M |
| 2024-10-30 | 88.40 | 89.40 | 86.80 | 88.10 | 0.0M |
| 2024-10-29 | 92.40 | 92.60 | 87.60 | 88.30 | 0.0M |
| 2024-10-28 | 92.80 | 93.00 | 91.50 | 91.50 | 0.0M |
| 2024-10-25 | 92.90 | 94.10 | 92.00 | 92.00 | 0.0M |
| 2024-10-24 | 92.00 | 93.50 | 92.00 | 93.00 | 0.0M |
| 2024-10-23 | 92.00 | 93.30 | 90.80 | 92.30 | 0.0M |
| 2024-10-22 | 91.60 | 92.60 | 90.40 | 92.60 | 0.0M |
| 2024-10-21 | 91.40 | 91.40 | 89.30 | 91.30 | 0.0M |
| 2024-10-18 | 91.00 | 92.60 | 90.60 | 90.70 | 0.0M |
| 2024-10-17 | 92.00 | 93.90 | 91.40 | 91.50 | 0.0M |
| 2024-10-16 | 89.50 | 92.40 | 89.20 | 91.70 | 0.0M |
| 2024-10-15 | 91.60 | 92.70 | 88.60 | 89.30 | 0.0M |
| 2024-10-14 | 90.30 | 92.20 | 90.20 | 92.10 | 0.0M |
| 2024-10-11 | 88.00 | 92.30 | 87.40 | 90.80 | 0.0M |
| 2024-10-10 | 88.00 | 88.80 | 87.30 | 88.20 | 0.0M |
| 2024-10-09 | 86.10 | 88.40 | 85.90 | 88.40 | 0.0M |
| 2024-10-08 | 84.20 | 86.50 | 83.40 | 86.30 | 0.0M |
| 2024-10-07 | 87.00 | 87.80 | 85.70 | 86.50 | 0.0M |
| 2024-10-04 | 86.00 | 88.40 | 86.00 | 87.70 | 0.0M |
| 2024-10-03 | 86.50 | 86.50 | 84.50 | 84.50 | 0.0M |
| 2024-10-02 | 88.50 | 88.50 | 85.00 | 85.60 | 0.0M |
| 2024-10-01 | 85.00 | 88.60 | 84.30 | 88.50 | 0.0M |
| 2024-09-30 | 85.10 | 85.10 | 83.30 | 84.50 | 0.0M |
| 2024-09-27 | 85.10 | 85.90 | 84.10 | 84.30 | 0.0M |
| 2024-09-26 | 84.80 | 85.90 | 83.60 | 84.90 | 0.0M |
| 2024-09-25 | 82.60 | 84.60 | 82.10 | 84.50 | 0.0M |
| 2024-09-24 | 82.10 | 84.40 | 81.40 | 82.80 | 0.0M |
| 2024-09-23 | 77.30 | 81.90 | 76.40 | 81.70 | 0.0M |
| 2024-09-20 | 76.00 | 76.60 | 74.60 | 76.60 | 0.0M |
| 2024-09-19 | 74.80 | 77.30 | 74.80 | 76.00 | 0.0M |
| 2024-09-18 | 72.10 | 74.40 | 72.10 | 73.80 | 0.0M |
| 2024-09-17 | 71.60 | 72.80 | 70.60 | 71.70 | 0.0M |
| 2024-09-16 | 73.40 | 73.70 | 71.10 | 71.60 | 0.0M |
| 2024-09-13 | 71.20 | 73.00 | 71.20 | 73.00 | 0.0M |
| 2024-09-12 | 71.40 | 72.70 | 71.40 | 72.10 | 0.0M |
| 2024-09-11 | 69.70 | 70.90 | 69.60 | 70.10 | 0.0M |
| 2024-09-10 | 69.70 | 70.40 | 69.10 | 70.10 | 0.0M |
| 2024-09-09 | 69.70 | 70.40 | 69.50 | 69.90 | 0.0M |
| 2024-09-06 | 69.90 | 70.50 | 68.70 | 69.00 | 0.0M |
| 2024-09-05 | 70.10 | 71.70 | 69.30 | 71.60 | 0.0M |
| 2024-09-04 | 70.10 | 70.50 | 68.60 | 70.40 | 0.0M |
| 2024-09-03 | 70.90 | 71.50 | 70.00 | 70.00 | 0.0M |
| 2024-09-02 | 71.10 | 72.80 | 70.20 | 71.60 | 0.0M |
| 2024-08-30 | 70.00 | 71.80 | 70.00 | 71.70 | 0.0M |
| 2024-08-29 | 72.00 | 73.60 | 69.60 | 70.00 | 0.0M |
| 2024-08-28 | 73.40 | 74.10 | 72.10 | 72.80 | 0.0M |
| 2024-08-27 | 74.00 | 74.80 | 73.20 | 73.50 | 0.0M |
| 2024-08-26 | 74.70 | 75.30 | 72.60 | 74.00 | 0.0M |
| 2024-08-23 | 74.90 | 75.40 | 73.90 | 73.90 | 0.0M |
| 2024-08-22 | 73.30 | 74.90 | 73.30 | 74.70 | 0.0M |
| 2024-08-21 | 73.50 | 74.10 | 72.50 | 73.20 | 0.0M |
| 2024-08-20 | 74.10 | 75.20 | 72.70 | 72.70 | 0.0M |
| 2024-08-19 | 71.30 | 74.00 | 70.90 | 74.00 | 0.0M |
| 2024-08-16 | 71.90 | 73.30 | 71.50 | 71.50 | 0.0M |
| 2024-08-15 | 69.70 | 72.80 | 69.00 | 72.20 | 0.0M |
| 2024-08-14 | 67.80 | 70.50 | 67.50 | 69.90 | 0.0M |
| 2024-08-13 | 61.60 | 68.00 | 57.00 | 67.80 | 0.0M |
| 2024-08-12 | 59.20 | 61.30 | 58.50 | 60.90 | 0.0M |
| 2024-08-09 | 57.60 | 59.20 | 57.20 | 59.20 | 0.0M |
| 2024-08-08 | 55.50 | 57.20 | 54.60 | 56.70 | 0.0M |
| 2024-08-07 | 56.30 | 57.00 | 54.50 | 56.00 | 0.0M |
| 2024-08-06 | 55.40 | 56.10 | 52.80 | 55.40 | 0.0M |
| 2024-08-05 | 52.40 | 55.50 | 43.00 | 54.90 | 0.0M |
| 2024-08-02 | 58.60 | 58.60 | 54.80 | 55.70 | 0.0M |
| 2024-08-01 | 61.00 | 61.50 | 58.90 | 59.50 | 0.0M |
| 2024-07-31 | 61.20 | 61.50 | 60.50 | 60.60 | 0.0M |
| 2024-07-30 | 60.50 | 61.10 | 59.70 | 60.00 | 0.0M |
| 2024-07-29 | 60.10 | 62.30 | 59.90 | 61.20 | 0.0M |
| 2024-07-26 | 59.00 | 61.30 | 59.00 | 59.50 | 0.0M |
| 2024-07-25 | 60.10 | 60.10 | 58.40 | 59.20 | 0.0M |
| 2024-07-24 | 60.90 | 61.60 | 60.30 | 60.60 | 0.0M |
| 2024-07-23 | 61.80 | 62.20 | 60.80 | 61.20 | 0.0M |
| 2024-07-22 | 62.80 | 64.20 | 61.70 | 62.00 | 0.0M |
| 2024-07-19 | 63.10 | 63.30 | 61.80 | 62.50 | 0.0M |
| 2024-07-18 | 63.80 | 64.00 | 62.20 | 62.50 | 0.0M |
| 2024-07-17 | 65.30 | 65.60 | 62.70 | 63.60 | 0.0M |
| 2024-07-16 | 65.90 | 65.90 | 64.90 | 65.60 | 0.0M |
| 2024-07-15 | 67.70 | 68.40 | 64.80 | 65.40 | 0.0M |
| 2024-07-12 | 68.20 | 69.50 | 67.20 | 67.40 | 0.0M |
| 2024-07-11 | 69.10 | 69.50 | 67.80 | 68.10 | 0.0M |
| 2024-07-10 | 68.00 | 69.10 | 67.50 | 68.80 | 0.0M |
| 2024-07-09 | 67.30 | 69.00 | 67.20 | 68.80 | 0.0M |
| 2024-07-08 | 66.00 | 67.30 | 65.60 | 67.00 | 0.0M |
| 2024-07-05 | 66.00 | 67.10 | 65.40 | 66.60 | 0.0M |
| 2024-07-04 | 65.90 | 65.90 | 65.40 | 65.90 | 0.0M |
| 2024-07-03 | 65.80 | 67.10 | 65.60 | 66.50 | 0.0M |
| 2024-07-02 | 64.80 | 65.40 | 61.60 | 65.40 | 0.0M |
| 2024-07-01 | 66.90 | 66.90 | 62.30 | 64.80 | 0.0M |
| 2024-06-28 | 69.60 | 70.10 | 65.70 | 66.00 | 0.0M |
| 2024-06-27 | 69.60 | 70.20 | 69.10 | 69.60 | 0.0M |
| 2024-06-26 | 69.10 | 70.90 | 68.80 | 69.90 | 0.0M |
| 2024-06-25 | 69.70 | 69.70 | 67.10 | 69.00 | 0.0M |
| 2024-06-24 | 70.60 | 71.30 | 70.10 | 71.30 | 0.0M |
| 2024-06-21 | 71.10 | 71.90 | 70.10 | 70.60 | 0.0M |
| 2024-06-20 | 70.40 | 71.60 | 69.90 | 70.70 | 0.0M |
| 2024-06-19 | 70.80 | 71.30 | 70.00 | 70.20 | 0.0M |
| 2024-06-18 | 70.10 | 70.90 | 69.40 | 70.80 | 0.0M |
| 2024-06-17 | 70.00 | 70.70 | 69.00 | 70.60 | 0.0M |
| 2024-06-14 | 69.60 | 70.10 | 68.70 | 69.40 | 0.0M |
| 2024-06-13 | 69.20 | 70.20 | 68.10 | 69.70 | 0.0M |
| 2024-06-12 | 68.60 | 68.70 | 67.60 | 68.30 | 0.0M |
| 2024-06-11 | 67.40 | 68.50 | 66.60 | 68.10 | 0.0M |
| 2024-06-10 | 67.40 | 68.60 | 65.50 | 67.90 | 0.0M |
| 2024-06-07 | 65.90 | 67.30 | 64.90 | 67.20 | 0.0M |
| 2024-06-06 | 65.50 | 66.30 | 64.60 | 65.90 | 0.0M |
| 2024-06-05 | 64.30 | 66.00 | 63.50 | 65.50 | 0.0M |
| 2024-06-04 | 63.80 | 64.40 | 61.10 | 64.40 | 0.0M |
| 2024-06-03 | 62.70 | 63.70 | 62.10 | 63.30 | 0.0M |
| 2024-05-31 | 61.70 | 62.20 | 60.80 | 62.20 | 0.0M |
| 2024-05-30 | 62.30 | 62.30 | 61.20 | 61.70 | 0.0M |
| 2024-05-29 | 64.20 | 64.20 | 61.80 | 63.00 | 0.0M |
| 2024-05-28 | 66.00 | 66.00 | 59.80 | 63.70 | 0.0M |
| 2024-05-27 | 65.60 | 66.50 | 64.70 | 66.50 | 0.0M |
| 2024-05-24 | 66.70 | 66.70 | 65.10 | 66.30 | 0.0M |
| 2024-05-23 | 68.40 | 68.80 | 65.20 | 65.90 | 0.0M |
| 2024-05-22 | 67.90 | 68.10 | 67.20 | 67.90 | 0.0M |
| 2024-05-21 | 67.00 | 67.80 | 66.20 | 67.70 | 0.0M |
| 2024-05-20 | 68.20 | 68.20 | 65.80 | 66.80 | 0.0M |
| 2024-05-17 | 65.60 | 68.30 | 65.60 | 67.60 | 0.0M |
| 2024-05-16 | 63.50 | 66.60 | 62.90 | 66.20 | 0.0M |
| 2024-05-15 | 61.90 | 63.50 | 61.30 | 63.10 | 0.0M |
| 2024-05-14 | 59.60 | 64.50 | 58.40 | 61.70 | 0.0M |
| 2024-05-13 | 60.70 | 61.00 | 58.90 | 59.80 | 0.0M |
| 2024-05-10 | 61.60 | 62.10 | 59.80 | 60.10 | 0.0M |
| 2024-05-09 | 62.20 | 62.20 | 61.50 | 61.50 | 0.0M |
| 2024-05-08 | 60.60 | 61.40 | 59.30 | 61.40 | 0.0M |
| 2024-05-07 | 61.20 | 61.70 | 60.00 | 60.70 | 0.0M |
| 2024-05-06 | 62.70 | 63.50 | 61.10 | 61.40 | 0.0M |
| 2024-05-03 | 59.80 | 62.10 | 59.40 | 61.80 | 0.0M |
| 2024-05-02 | 58.70 | 60.40 | 58.30 | 59.80 | 0.0M |
| 2024-04-30 | 60.20 | 60.50 | 58.70 | 59.00 | 0.0M |
| 2024-04-29 | 59.10 | 60.40 | 58.60 | 60.40 | 0.0M |
| 2024-04-26 | 59.50 | 60.10 | 58.00 | 58.70 | 0.0M |
| 2024-04-25 | 58.20 | 59.30 | 57.00 | 58.80 | 0.0M |
| 2024-04-24 | 58.80 | 60.80 | 58.40 | 59.00 | 0.0M |
| 2024-04-23 | 56.00 | 58.50 | 55.50 | 57.80 | 0.0M |
| 2024-04-22 | 51.70 | 58.00 | 51.70 | 56.10 | 0.0M |
| 2024-04-19 | 52.60 | 53.10 | 51.60 | 51.70 | 0.0M |
| 2024-04-18 | 52.60 | 54.40 | 52.50 | 53.00 | 0.0M |
| 2024-04-17 | 53.00 | 53.00 | 51.90 | 52.10 | 0.0M |
| 2024-04-16 | 49.35 | 53.70 | 48.15 | 53.20 | 0.0M |
| 2024-04-15 | 49.70 | 50.30 | 49.30 | 49.45 | 0.0M |
| 2024-04-12 | 52.10 | 52.50 | 50.20 | 50.20 | 0.0M |
| 2024-04-11 | 52.80 | 53.30 | 51.90 | 51.90 | 0.0M |
| 2024-04-10 | 53.00 | 54.00 | 51.70 | 52.90 | 0.0M |
| 2024-04-09 | 52.50 | 52.60 | 51.40 | 52.50 | 0.0M |
| 2024-04-08 | 50.70 | 52.00 | 50.40 | 51.40 | 0.0M |
| 2024-04-05 | 49.85 | 51.00 | 49.00 | 50.90 | 0.0M |
| 2024-04-04 | 49.20 | 51.30 | 49.20 | 49.25 | 0.0M |
| 2024-04-03 | 50.30 | 51.30 | 48.75 | 48.85 | 0.0M |
| 2024-04-02 | 49.60 | 50.50 | 48.80 | 50.50 | 0.0M |
| 2024-03-28 | 49.80 | 50.40 | 48.65 | 50.00 | 0.0M |
| 2024-03-27 | 51.80 | 51.80 | 49.00 | 49.50 | 0.0M |
| 2024-03-26 | 50.30 | 52.20 | 50.30 | 51.40 | 0.0M |
| 2024-03-25 | 50.40 | 51.40 | 50.10 | 50.50 | 0.0M |
| 2024-03-22 | 51.00 | 51.30 | 50.10 | 50.20 | 0.0M |
| 2024-03-21 | 51.20 | 52.70 | 50.30 | 50.50 | 0.0M |
| 2024-03-20 | 51.60 | 52.00 | 50.70 | 51.10 | 0.0M |
| 2024-03-19 | 52.70 | 53.40 | 49.95 | 51.30 | 0.0M |
| 2024-03-18 | 52.80 | 54.50 | 52.30 | 52.60 | 0.0M |
| 2024-03-15 | 55.90 | 55.90 | 53.40 | 53.60 | 0.0M |
| 2024-03-14 | 56.40 | 57.90 | 55.30 | 55.30 | 0.0M |
| 2024-03-13 | 53.60 | 56.00 | 52.90 | 55.20 | 0.0M |
| 2024-03-12 | 53.70 | 54.40 | 52.70 | 53.20 | 0.0M |
| 2024-03-11 | 52.80 | 54.20 | 52.30 | 53.40 | 0.0M |
| 2024-03-08 | 54.10 | 55.60 | 52.40 | 52.80 | 0.0M |
| 2024-03-07 | 54.10 | 54.50 | 53.10 | 54.10 | 0.0M |
| 2024-03-06 | 51.90 | 54.40 | 51.50 | 54.20 | 0.0M |
| 2024-03-05 | 48.65 | 51.50 | 48.20 | 51.30 | 0.0M |
| 2024-03-04 | 47.80 | 55.00 | 45.70 | 49.80 | 0.0M |
| 2024-03-01 | 45.05 | 47.55 | 44.95 | 47.40 | 0.0M |
| 2024-02-29 | 44.15 | 45.80 | 44.15 | 45.00 | 0.0M |
| 2024-02-28 | 43.05 | 45.60 | 42.55 | 44.15 | 0.0M |
| 2024-02-27 | 41.80 | 44.15 | 41.80 | 43.00 | 0.0M |
| 2024-02-26 | 42.20 | 42.20 | 41.05 | 41.60 | 0.0M |
| 2024-02-23 | 40.85 | 42.00 | 40.00 | 41.50 | 0.0M |
| 2024-02-22 | 41.75 | 41.95 | 40.35 | 41.15 | 0.0M |
| 2024-02-21 | 41.05 | 41.40 | 40.55 | 40.80 | 0.0M |
| 2024-02-20 | 41.50 | 42.40 | 40.90 | 40.90 | 0.0M |
| 2024-02-19 | 41.85 | 41.95 | 41.50 | 41.90 | 0.0M |
| 2024-02-16 | 41.05 | 42.65 | 40.85 | 41.80 | 0.0M |
| 2024-02-15 | 39.80 | 41.05 | 39.80 | 40.85 | 0.0M |
| 2024-02-14 | 38.75 | 40.20 | 38.75 | 39.75 | 0.0M |
| 2024-02-13 | 40.35 | 40.35 | 38.80 | 39.00 | 0.0M |
| 2024-02-12 | 40.45 | 41.30 | 40.05 | 40.45 | 0.0M |
| 2024-02-09 | 39.85 | 40.95 | 39.60 | 40.40 | 0.0M |
| 2024-02-08 | 40.30 | 40.70 | 40.00 | 40.10 | 0.0M |
| 2024-02-07 | 39.55 | 40.65 | 38.90 | 40.40 | 0.0M |
| 2024-02-06 | 39.05 | 39.75 | 38.50 | 39.35 | 0.0M |
| 2024-02-05 | 38.95 | 39.25 | 37.95 | 39.00 | 0.0M |
| 2024-02-02 | 37.70 | 39.35 | 37.25 | 38.80 | 0.0M |
| 2024-02-01 | 35.95 | 37.15 | 35.30 | 37.15 | 0.0M |
| 2024-01-31 | 35.95 | 36.05 | 35.25 | 35.40 | 0.0M |
| 2024-01-30 | 37.40 | 37.60 | 35.95 | 36.25 | 0.0M |
| 2024-01-29 | 36.25 | 37.40 | 36.15 | 37.40 | 0.0M |
| 2024-01-26 | 35.75 | 37.15 | 35.60 | 36.55 | 0.0M |
| 2024-01-25 | 35.85 | 36.75 | 35.80 | 36.30 | 0.0M |
| 2024-01-24 | 35.60 | 36.85 | 35.35 | 36.40 | 0.0M |
| 2024-01-23 | 34.15 | 36.60 | 34.15 | 35.35 | 0.0M |
| 2024-01-22 | 33.35 | 34.40 | 32.80 | 34.05 | 0.0M |
| 2024-01-19 | 33.25 | 33.45 | 32.20 | 33.45 | 0.0M |
| 2024-01-18 | 32.20 | 32.95 | 31.95 | 32.85 | 0.0M |
| 2024-01-17 | 32.70 | 32.70 | 31.70 | 32.05 | 0.0M |
| 2024-01-16 | 32.95 | 33.30 | 32.20 | 32.90 | 0.0M |
| 2024-01-15 | 32.90 | 33.10 | 32.60 | 32.80 | 0.0M |
| 2024-01-12 | 33.60 | 34.25 | 32.70 | 32.90 | 0.0M |
| 2024-01-11 | 35.25 | 35.30 | 33.75 | 33.75 | 0.0M |
| 2024-01-10 | 34.55 | 35.20 | 34.50 | 35.05 | 0.0M |
| 2024-01-09 | 35.45 | 35.45 | 34.50 | 34.80 | 0.0M |
| 2024-01-08 | 34.45 | 35.50 | 34.15 | 35.45 | 0.0M |
| 2024-01-05 | 34.45 | 35.10 | 34.05 | 34.60 | 0.0M |
| 2024-01-04 | 35.35 | 35.50 | 34.45 | 34.65 | 0.0M |
| 2024-01-03 | 35.10 | 35.90 | 34.55 | 35.55 | 0.0M |
| 2024-01-02 | 36.65 | 37.15 | 35.10 | 35.10 | 0.0M |