Coherent

COHR
🏛️ germany →
97.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 78.40 79.80 78.40 79.80 0.2K
09:05 78.40 78.40 78.40 78.40 0.1K
09:25 78.00 78.00 78.00 78.00 0.1K
09:45 78.00 78.00 78.00 78.00 0.1K
11:40 79.00 79.00 79.00 79.00 0.0K
15:35 80.00 80.00 79.80 79.80 0.0K
15:55 77.60 77.60 77.40 77.40 0.1K
16:05 76.00 76.40 76.00 76.40 0.3K
16:20 77.00 77.00 77.00 77.00 0.0K
16:30 76.80 76.80 76.80 76.80 0.1K
16:45 76.40 76.40 76.40 76.40 0.1K
17:30 78.40 78.40 78.40 78.40 0.0K
17:45 77.80 77.80 77.80 77.80 0.0K
20:00 77.60 77.60 77.60 77.60 0.0K
22:00 77.60 77.60 77.60 77.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available