Coherent

COHR
🏛️ germany →
97.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 65.80 65.80 65.80 65.80 0.0K
14:20 63.60 63.60 63.60 63.60 0.0K
15:30 62.40 62.40 62.40 62.40 0.1K
15:35 62.20 62.20 62.20 62.20 0.2K
15:40 62.40 62.40 62.40 62.40 0.0K
16:45 64.00 64.00 64.00 64.00 0.0K
17:35 63.00 63.00 62.80 62.80 0.1K
17:45 63.00 63.00 63.00 63.00 0.0K
18:00 62.60 62.60 62.60 62.60 0.0K
18:10 62.40 62.40 62.40 62.40 0.0K
18:25 61.80 62.00 61.60 62.00 0.1K
18:55 61.80 61.80 61.80 61.80 0.0K
19:35 61.80 61.80 61.80 61.80 0.1K
19:45 61.60 61.60 61.60 61.60 5.0K
20:05 61.60 61.60 61.60 61.60 0.1K
20:10 61.80 61.80 61.80 61.80 0.1K
20:30 60.80 61.20 60.80 61.20 0.1K
21:20 60.40 60.40 60.40 60.40 0.2K
22:00 60.40 60.40 60.40 60.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available