Coherent

COHR
🏛️ germany →
99.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 60.60 60.60 60.60 60.60 0.0K
09:30 60.40 60.40 60.40 60.40 0.0K
10:25 60.60 60.60 60.60 60.60 0.1K
10:35 60.80 60.80 60.80 60.80 0.0K
14:30 59.40 59.40 59.40 59.40 0.2K
15:35 58.80 58.80 58.80 58.80 0.1K
16:20 57.60 57.60 57.60 57.60 0.1K
17:20 59.80 59.80 59.80 59.80 0.2K
19:40 60.60 60.60 60.60 60.60 0.0K
20:15 59.00 59.00 59.00 59.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available