Bitfarms

BITF
🏛️ germany →
2.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-06 2.70 2.99 2.55 2.94 0.5M
2025-10-03 2.53 2.69 2.47 2.55 0.5M
2025-10-02 2.40 2.60 2.40 2.52 0.3M
2025-10-01 2.50 2.58 2.37 2.39 0.2M
2025-09-30 2.45 2.46 2.33 2.42 0.2M
2025-09-29 2.26 2.41 2.19 2.41 0.3M
2025-09-26 2.24 2.30 2.13 2.19 0.1M
2025-09-25 2.36 2.42 2.12 2.29 0.3M
2025-09-24 2.28 2.43 2.11 2.37 0.7M
2025-09-23 2.65 2.66 2.16 2.19 1.0M
2025-09-22 2.60 2.70 2.42 2.59 0.6M
2025-09-19 2.68 2.79 2.56 2.68 0.7M
2025-09-18 2.86 3.06 2.66 2.72 1.4M
2025-09-17 2.48 2.63 2.25 2.58 1.4M
2025-09-16 2.24 2.45 1.97 2.45 0.7M
2025-09-15 2.05 2.40 2.00 2.12 1.5M
2025-09-12 1.84 1.92 1.74 1.88 0.5M
2025-09-11 1.55 1.78 1.54 1.74 0.6M
2025-09-10 1.38 1.59 1.33 1.49 0.4M
2025-09-09 1.13 1.39 1.09 1.34 0.5M
2025-09-08 1.04 1.12 1.04 1.10 0.0M
2025-09-05 1.08 1.10 1.06 1.10 0.3M
2025-09-04 1.12 1.12 1.06 1.07 0.1M
2025-09-03 1.15 1.18 1.11 1.13 0.1M
2025-09-02 1.14 1.16 1.14 1.14 0.0M
2025-09-01 1.15 1.17 1.14 1.16 0.0M
2025-08-29 1.11 1.17 1.10 1.17 0.2M
2025-08-28 1.15 1.17 1.06 1.16 0.1M
2025-08-27 1.14 1.17 1.12 1.13 0.4M
2025-08-26 1.04 1.09 1.04 1.09 0.1M
2025-08-25 1.03 1.08 1.03 1.06 0.0M
2025-08-22 1.05 1.13 1.05 1.10 0.1M
2025-08-21 1.11 1.11 1.05 1.06 0.2M
2025-08-20 1.11 1.12 1.01 1.07 0.1M
2025-08-19 1.19 1.20 1.10 1.10 0.1M
2025-08-18 1.07 1.19 1.05 1.19 0.3M
2025-08-15 1.08 1.11 1.06 1.09 0.2M
2025-08-14 1.08 1.09 1.06 1.08 0.1M
2025-08-13 1.05 1.13 1.05 1.10 0.1M
2025-08-12 1.09 1.12 1.00 1.10 0.1M
2025-08-11 1.10 1.12 1.07 1.08 0.1M
2025-08-08 1.12 1.12 1.06 1.07 0.1M
2025-08-07 1.09 1.13 1.06 1.11 0.1M
2025-08-06 1.07 1.09 1.05 1.08 0.0M
2025-08-05 1.03 1.08 1.01 1.06 0.1M
2025-08-04 1.01 1.05 0.98 1.04 0.1M
2025-08-01 1.07 1.08 1.00 1.00 0.2M
2025-07-31 1.11 1.14 1.07 1.10 0.1M
2025-07-30 1.08 1.10 1.04 1.05 0.0M
2025-07-29 1.10 1.12 1.06 1.08 0.1M
2025-07-28 1.11 1.12 1.08 1.11 0.1M
2025-07-25 1.04 1.05 0.98 1.05 0.1M
2025-07-24 1.10 1.11 1.05 1.06 0.1M
2025-07-23 1.14 1.23 1.06 1.08 0.6M
2025-07-22 0.98 1.14 0.98 1.11 0.5M
2025-07-21 0.92 1.05 0.89 0.98 1.0M
2025-07-18 0.95 0.96 0.90 0.90 0.1M
2025-07-17 0.90 0.94 0.89 0.94 0.1M
2025-07-16 0.91 0.91 0.87 0.88 0.3M
2025-07-15 0.92 0.93 0.87 0.88 0.1M
2025-07-14 0.97 1.00 0.92 0.93 0.1M
2025-07-11 0.95 1.02 0.92 0.92 0.3M
2025-07-10 0.89 0.94 0.86 0.93 0.3M
2025-07-09 0.89 0.92 0.84 0.88 0.1M
2025-07-08 0.88 0.92 0.88 0.90 0.1M
2025-07-07 0.86 0.94 0.82 0.87 0.4M
2025-07-04 0.87 0.87 0.86 0.87 0.1M
2025-07-03 0.86 0.96 0.86 0.88 0.2M
2025-07-02 0.73 0.86 0.73 0.84 0.3M
2025-07-01 0.71 0.72 0.69 0.72 0.1M
2025-06-30 0.66 0.70 0.65 0.70 0.1M
2025-06-27 0.69 0.70 0.65 0.66 0.0M
2025-06-26 0.69 0.70 0.67 0.68 0.0M
2025-06-25 0.70 0.71 0.68 0.68 0.1M
2025-06-24 0.67 0.69 0.66 0.69 0.1M
2025-06-23 0.66 0.69 0.63 0.65 0.1M
2025-06-20 0.71 0.73 0.68 0.68 0.3M
2025-06-19 0.71 0.71 0.70 0.70 0.0M
2025-06-18 0.71 0.72 0.69 0.70 0.0M
2025-06-17 0.72 0.74 0.69 0.70 0.1M
2025-06-16 0.76 0.76 0.73 0.74 0.0M
2025-06-13 0.75 0.76 0.73 0.73 0.0M
2025-06-12 0.79 0.79 0.74 0.75 0.0M
2025-06-11 0.85 0.85 0.69 0.78 0.2M
2025-06-10 0.85 0.85 0.81 0.84 0.0M
2025-06-09 0.79 0.83 0.77 0.78 0.1M
2025-06-06 0.77 0.80 0.77 0.79 0.0M
2025-06-05 0.83 0.84 0.75 0.75 0.0M
2025-06-04 0.81 0.82 0.80 0.82 0.0M
2025-06-03 0.80 0.82 0.80 0.81 0.0M
2025-06-02 0.80 0.81 0.79 0.80 0.0M
2025-05-30 0.85 0.85 0.79 0.80 0.0M
2025-05-29 0.91 0.92 0.84 0.84 0.0M
2025-05-28 0.94 0.94 0.87 0.87 0.1M
2025-05-27 0.94 0.96 0.94 0.95 0.0M
2025-05-26 0.93 0.95 0.93 0.93 0.0M
2025-05-23 0.95 0.96 0.92 0.94 0.0M
2025-05-22 0.98 1.02 0.95 0.97 0.0M
2025-05-21 1.01 1.02 0.94 0.96 0.0M
2025-05-20 1.04 1.04 0.98 0.98 0.0M
2025-05-19 0.99 1.02 0.97 1.00 0.1M
2025-05-16 0.96 1.03 0.96 1.03 0.0M
2025-05-15 0.95 0.98 0.93 0.97 0.0M
2025-05-14 1.01 1.06 0.98 0.99 0.1M
2025-05-13 0.99 1.02 0.95 0.99 0.0M
2025-05-12 0.99 1.09 0.95 0.97 0.1M
2025-05-09 0.98 1.01 0.94 0.97 0.1M
2025-05-08 0.94 0.97 0.91 0.97 0.1M
2025-05-07 0.89 0.90 0.87 0.88 0.0M
2025-05-06 0.87 0.87 0.83 0.87 0.1M
2025-05-05 0.86 0.89 0.86 0.87 0.0M
2025-05-02 0.92 0.94 0.90 0.92 0.3M
2025-04-30 0.88 0.90 0.84 0.84 0.0M
2025-04-29 0.89 0.92 0.88 0.88 0.0M
2025-04-28 0.91 0.94 0.85 0.88 0.0M
2025-04-25 0.90 0.93 0.89 0.92 0.0M
2025-04-24 0.91 0.91 0.88 0.88 0.0M
2025-04-23 0.88 0.95 0.86 0.89 0.1M
2025-04-22 0.75 0.85 0.72 0.82 0.1M
2025-04-17 0.73 0.74 0.71 0.73 0.0M
2025-04-16 0.69 0.73 0.68 0.73 0.1M
2025-04-15 0.74 0.74 0.70 0.70 0.0M
2025-04-14 0.72 0.73 0.71 0.72 0.0M
2025-04-11 0.72 0.74 0.69 0.70 0.1M
2025-04-10 0.77 0.77 0.70 0.70 0.1M
2025-04-09 0.64 0.78 0.61 0.78 0.2M
2025-04-08 0.72 0.73 0.64 0.64 0.1M
2025-04-07 0.64 0.73 0.61 0.70 0.1M
2025-04-04 0.76 0.76 0.66 0.70 0.1M
2025-04-03 0.72 0.75 0.71 0.74 0.1M
2025-04-02 0.75 0.80 0.73 0.78 0.1M
2025-04-01 0.73 0.76 0.71 0.74 0.1M
2025-03-31 0.78 0.78 0.71 0.72 0.1M
2025-03-28 0.86 0.89 0.76 0.77 0.3M
2025-03-27 0.94 0.94 0.86 0.89 0.1M
2025-03-26 0.96 1.00 0.91 0.92 0.0M
2025-03-25 1.03 1.03 0.97 0.98 0.0M
2025-03-24 1.00 1.03 0.96 1.03 0.0M
2025-03-21 0.97 0.97 0.95 0.96 0.0M
2025-03-20 1.02 1.02 0.95 0.95 0.0M
2025-03-19 0.95 1.01 0.94 0.99 0.1M
2025-03-18 1.01 1.02 0.91 0.91 0.1M
2025-03-17 1.04 1.04 1.00 1.03 0.0M
2025-03-14 1.03 1.06 1.02 1.03 0.0M
2025-03-13 1.08 1.08 1.00 1.02 0.0M
2025-03-12 1.04 1.08 1.02 1.07 0.0M
2025-03-11 1.03 1.08 1.00 1.04 0.1M
2025-03-10 1.06 1.10 1.00 1.02 0.0M
2025-03-07 1.04 1.15 1.01 1.15 0.1M
2025-03-06 1.12 1.13 1.03 1.04 0.1M
2025-03-05 1.09 1.12 1.05 1.05 0.0M
2025-03-04 1.06 1.12 1.02 1.09 0.0M
2025-03-03 1.24 1.35 1.08 1.10 0.2M
2025-02-28 1.02 1.12 1.00 1.12 0.1M
2025-02-27 1.10 1.14 1.08 1.08 0.1M
2025-02-26 1.07 1.14 1.07 1.07 0.1M
2025-02-25 1.12 1.15 1.04 1.08 0.4M
2025-02-24 1.27 1.30 1.18 1.19 0.1M
2025-02-21 1.30 1.37 1.25 1.25 0.0M
2025-02-20 1.37 1.37 1.34 1.34 0.0M
2025-02-19 1.34 1.38 1.34 1.37 0.0M
2025-02-18 1.35 1.41 1.33 1.35 0.0M
2025-02-17 1.36 1.36 1.34 1.34 0.0M
2025-02-14 1.37 1.40 1.31 1.33 0.1M
2025-02-13 1.31 1.34 1.31 1.32 0.0M
2025-02-12 1.30 1.33 1.23 1.33 0.0M
2025-02-11 1.35 1.35 1.28 1.28 0.0M
2025-02-10 1.41 1.41 1.35 1.35 0.0M
2025-02-07 1.38 1.43 1.38 1.38 0.0M
2025-02-06 1.36 1.41 1.35 1.36 0.1M
2025-02-05 1.38 1.41 1.36 1.36 0.0M
2025-02-04 1.37 1.43 1.34 1.42 0.0M
2025-02-03 1.25 1.41 1.17 1.39 0.1M
2025-01-31 1.42 1.46 1.39 1.39 0.0M
2025-01-30 1.41 1.47 1.41 1.42 0.0M
2025-01-29 1.37 1.40 1.33 1.39 0.0M
2025-01-28 1.43 1.43 1.33 1.35 0.1M
2025-01-27 1.49 1.50 1.31 1.32 0.1M
2025-01-24 1.59 1.62 1.54 1.54 0.0M
2025-01-23 1.53 1.66 1.53 1.55 0.1M
2025-01-22 1.62 1.62 1.52 1.56 0.0M
2025-01-21 1.64 1.69 1.57 1.62 0.1M
2025-01-20 1.68 1.78 1.66 1.68 0.1M
2025-01-17 1.61 1.73 1.61 1.65 0.1M
2025-01-16 1.62 1.63 1.59 1.62 0.0M
2025-01-15 1.57 1.65 1.53 1.63 0.0M
2025-01-14 1.58 1.63 1.50 1.54 0.1M
2025-01-13 1.57 1.57 1.48 1.48 0.1M
2025-01-10 1.58 1.58 1.53 1.56 0.0M
2025-01-09 1.57 1.57 1.50 1.56 0.0M
2025-01-08 1.60 1.65 1.52 1.59 0.1M
2025-01-07 1.72 1.72 1.59 1.63 0.0M
2025-01-06 1.77 1.80 1.67 1.70 0.1M
2025-01-03 1.58 1.70 1.53 1.67 0.1M
2025-01-02 1.50 1.59 1.45 1.55 0.1M