Red Violet

RDVT
🏛️ germany →
43.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-06 43.20 43.60 43.20 43.60 0.0M
2025-10-03 42.60 42.60 42.60 42.60 0.0M
2025-10-02 44.40 44.40 44.20 44.20 0.0M
2025-10-01 43.60 43.60 43.40 43.40 0.0M
2025-09-30 43.60 45.00 43.60 44.00 0.0M
2025-09-29 43.80 44.00 43.80 44.00 0.0M
2025-09-26 43.40 43.40 43.40 43.40 0.0M
2025-09-25 42.80 42.80 42.80 42.80 0.0M
2025-09-24 43.20 43.20 43.20 43.20 0.0M
2025-09-23 43.60 43.60 43.60 43.60 0.0M
2025-09-22 43.80 43.80 43.80 43.80 0.0M
2025-09-19 42.60 42.60 42.40 42.40 0.0M
2025-09-18 41.60 42.40 41.60 42.40 0.0M
2025-09-17 41.40 42.80 41.40 42.80 0.0M
2025-09-16 41.20 41.20 40.80 40.80 0.0M
2025-09-15 40.80 41.40 40.80 41.40 0.0M
2025-09-12 40.60 40.60 40.20 40.20 0.0M
2025-09-11 41.40 41.40 41.40 41.40 0.0M
2025-09-10 43.20 43.20 42.60 42.60 0.0M
2025-09-09 42.60 42.80 42.60 42.80 0.0M
2025-09-08 42.60 44.80 42.60 44.80 0.0M
2025-09-05 42.00 42.00 42.00 42.00 0.0M
2025-09-04 41.20 41.20 41.00 41.00 0.0M
2025-09-03 42.20 42.20 41.60 41.60 0.0M
2025-09-02 42.20 42.20 42.00 42.00 0.0M
2025-09-01 42.20 42.20 42.20 42.20 0.0M
2025-08-29 42.80 42.80 42.80 42.80 0.0M
2025-08-28 41.60 41.60 41.40 41.40 0.0M
2025-08-27 40.60 40.60 40.60 40.60 0.0M
2025-08-26 39.80 40.20 39.80 40.20 0.0M
2025-08-25 40.00 40.20 40.00 40.20 0.0M
2025-08-22 38.40 38.40 38.40 38.40 0.0M
2025-08-21 37.40 37.40 37.00 37.00 0.0M
2025-08-20 37.20 37.20 36.80 36.80 0.0M
2025-08-19 37.00 37.00 36.80 36.80 0.0M
2025-08-18 36.60 36.60 36.60 36.60 0.0M
2025-08-15 36.80 37.20 36.80 37.20 0.0M
2025-08-14 37.00 37.00 36.60 36.60 0.0M
2025-08-13 36.00 36.00 35.80 35.80 0.0M
2025-08-12 34.80 34.80 34.60 34.60 0.0M
2025-08-11 35.60 36.20 35.60 36.20 0.0M
2025-08-08 35.80 35.80 35.80 35.80 0.0M
2025-08-07 36.60 36.60 35.60 35.60 0.0M
2025-08-06 39.00 39.00 37.00 37.00 0.0M
2025-08-05 38.40 38.40 38.40 38.40 0.0M
2025-08-04 36.00 36.80 36.00 36.80 0.0M
2025-08-01 38.00 38.00 36.60 36.60 0.0M
2025-07-31 38.80 39.80 38.40 39.80 0.0M
2025-07-30 37.80 38.20 37.80 38.20 0.0M
2025-07-29 38.00 38.40 38.00 38.40 0.0M
2025-07-28 37.40 37.60 37.40 37.60 0.0M
2025-07-25 37.80 37.80 37.80 37.80 0.0M
2025-07-24 37.80 37.80 37.60 37.60 0.0M
2025-07-23 37.60 38.00 37.20 38.00 0.0M
2025-07-22 38.20 38.20 37.80 37.80 0.0M
2025-07-21 38.40 39.40 38.40 39.40 0.0M
2025-07-18 38.60 38.60 38.40 38.40 0.0M
2025-07-17 38.20 39.00 38.20 39.00 0.0M
2025-07-16 38.40 38.80 38.40 38.80 0.0M
2025-07-15 39.20 39.20 38.80 38.80 0.0M
2025-07-14 39.80 39.80 39.80 39.80 0.0M
2025-07-11 40.80 40.80 40.40 40.40 0.0M
2025-07-10 41.80 41.80 41.60 41.60 0.0M
2025-07-09 41.40 41.60 41.40 41.60 0.0M
2025-07-08 42.00 42.40 42.00 42.40 0.0M
2025-07-07 41.80 41.80 41.80 41.80 0.0M
2025-07-04 41.80 41.80 41.80 41.80 0.0M
2025-07-03 40.60 40.80 40.60 40.80 0.0M
2025-07-02 41.00 41.00 40.60 40.60 0.0M
2025-07-01 41.00 41.00 41.00 41.00 0.0M
2025-06-30 42.80 43.00 42.80 43.00 0.0M
2025-06-27 40.40 40.40 40.40 40.40 0.0M
2025-06-26 40.20 40.20 40.20 40.20 0.0M
2025-06-25 41.80 41.80 41.60 41.60 0.0M
2025-06-24 41.40 42.00 41.40 42.00 0.0M
2025-06-23 40.40 40.60 40.40 40.60 0.0M
2025-06-20 40.60 40.60 40.60 40.60 0.0M
2025-06-19 40.80 40.80 40.80 40.80 0.0M
2025-06-18 41.20 41.20 41.20 41.20 0.0M
2025-06-17 40.80 40.80 40.80 40.80 0.0M
2025-06-16 39.40 39.40 39.40 39.40 0.0M
2025-06-13 39.00 39.00 39.00 39.00 0.0M
2025-06-12 40.20 40.20 40.20 40.20 0.0M
2025-06-11 38.60 40.00 38.60 40.00 0.0M
2025-06-10 38.00 38.00 38.00 38.00 0.0M
2025-06-09 39.20 39.20 39.20 39.20 0.0M
2025-06-06 40.00 40.00 40.00 40.00 0.0M
2025-06-05 39.60 39.60 39.60 39.60 0.0M
2025-06-04 41.40 41.40 41.40 41.40 0.0M
2025-06-03 40.00 40.00 40.00 40.00 0.0M
2025-06-02 41.80 41.80 41.80 41.80 0.0M
2025-05-30 43.00 43.00 43.00 43.00 0.0M
2025-05-29 44.20 44.20 43.40 43.40 0.0M
2025-05-28 43.20 43.60 43.20 43.60 0.0M
2025-05-27 42.80 43.20 42.80 43.20 0.0M
2025-05-26 42.80 42.80 42.80 42.80 0.0M
2025-05-23 43.40 43.40 43.20 43.20 0.0M
2025-05-22 43.20 43.60 43.20 43.60 0.0M
2025-05-21 42.60 42.80 42.60 42.80 0.0M
2025-05-20 42.80 42.80 42.80 42.80 0.0M
2025-05-19 43.00 43.00 43.00 43.00 0.0M
2025-05-16 43.00 43.40 42.20 43.40 0.0M
2025-05-15 43.20 43.20 43.20 43.20 0.0M
2025-05-14 42.00 42.00 42.00 42.00 0.0M
2025-05-13 40.60 41.40 40.60 41.40 0.0M
2025-05-12 40.40 41.60 40.40 41.60 0.0M
2025-05-09 40.80 41.20 40.80 41.20 0.0M
2025-05-08 35.40 35.40 35.40 35.40 0.0M
2025-05-07 34.40 34.40 34.40 34.40 0.0M
2025-05-06 34.00 34.00 33.20 33.20 0.0M
2025-05-05 34.20 34.20 34.20 34.20 0.0M
2025-05-02 34.60 34.80 34.60 34.80 0.0M
2025-04-30 33.80 33.80 33.00 33.00 0.0M
2025-04-29 32.40 32.40 32.40 32.40 0.0M
2025-04-28 32.00 32.20 32.00 32.20 0.0M
2025-04-25 32.60 32.60 32.20 32.20 0.0M
2025-04-24 32.20 32.40 32.20 32.40 0.0M
2025-04-23 32.00 32.40 32.00 32.40 0.0M
2025-04-22 31.00 31.20 31.00 31.20 0.0M
2025-04-17 32.60 32.60 31.80 31.80 0.0M
2025-04-16 32.00 32.00 31.60 31.60 0.0M
2025-04-15 32.00 32.00 32.00 32.00 0.0M
2025-04-14 31.60 32.00 31.60 32.00 0.0M
2025-04-11 31.60 31.60 31.20 31.20 0.0M
2025-04-10 33.60 33.60 32.20 32.20 0.0M
2025-04-09 31.00 31.20 31.00 31.20 0.0M
2025-04-08 32.00 32.80 32.00 32.80 0.0M
2025-04-07 30.80 32.40 30.80 32.40 0.0M
2025-04-04 32.60 32.60 31.20 31.20 0.0M
2025-04-03 34.40 34.40 32.40 32.40 0.0M
2025-04-02 35.20 35.20 34.40 34.40 0.0M
2025-04-01 34.00 34.00 33.80 33.80 0.0M
2025-03-31 33.60 33.60 32.60 32.60 0.0M
2025-03-28 34.80 34.80 34.60 34.60 0.0M
2025-03-27 36.00 36.00 35.40 35.40 0.0M
2025-03-26 37.00 37.00 37.00 37.00 0.0M
2025-03-25 35.80 36.00 35.80 36.00 0.0M
2025-03-24 35.20 35.80 35.20 35.80 0.0M
2025-03-21 35.00 35.00 35.00 35.00 0.0M
2025-03-20 35.20 35.20 35.20 35.20 0.0M
2025-03-19 34.60 34.60 34.60 34.60 0.0M
2025-03-18 34.60 34.60 34.60 34.60 0.0M
2025-03-17 33.60 34.40 33.60 34.40 0.0M
2025-03-14 33.00 33.00 32.80 32.80 0.0M
2025-03-13 33.00 33.00 32.40 32.40 0.0M
2025-03-12 33.20 33.20 33.20 33.20 0.0M
2025-03-11 31.20 32.00 31.20 32.00 0.0M
2025-03-10 32.40 32.40 31.40 31.40 0.0M
2025-03-07 33.20 33.20 32.80 32.80 0.0M
2025-03-06 35.00 35.00 34.00 34.00 0.0M
2025-03-05 36.00 36.00 35.40 35.40 0.0M
2025-03-04 37.40 37.40 36.40 36.40 0.0M
2025-03-03 38.40 38.40 38.00 38.00 0.0M
2025-02-28 36.00 37.20 36.00 37.20 0.0M
2025-02-27 37.00 37.00 36.60 36.60 0.0M
2025-02-26 35.80 35.80 35.60 35.60 0.0M
2025-02-25 36.40 36.40 35.80 35.80 0.0M
2025-02-24 36.40 36.40 36.00 36.00 0.0M
2025-02-21 37.60 37.60 37.40 37.40 0.0M
2025-02-20 38.60 38.60 38.00 38.40 0.0M
2025-02-19 37.40 37.40 37.00 37.00 0.0M
2025-02-18 40.60 40.60 40.00 40.00 0.0M
2025-02-17 40.40 40.40 40.40 40.40 0.0M
2025-02-14 39.80 40.00 39.80 40.00 0.0M
2025-02-13 38.00 39.80 38.00 39.80 0.0M
2025-02-12 37.80 38.20 37.80 38.20 0.0M
2025-02-11 38.40 38.40 38.20 38.20 0.0M
2025-02-10 37.60 38.00 37.60 38.00 0.0M
2025-02-07 37.80 37.80 37.80 37.80 0.0M
2025-02-06 37.80 38.00 37.80 38.00 0.0M
2025-02-05 37.00 37.00 37.00 37.00 0.0M
2025-02-04 35.60 35.60 35.60 35.60 0.0M
2025-02-03 34.60 34.60 34.40 34.40 0.0M
2025-01-31 34.40 34.40 34.40 34.40 0.0M
2025-01-30 35.11 35.11 33.12 33.12 0.0M
2025-01-29 33.52 33.52 33.12 33.12 0.0M
2025-01-28 32.93 33.52 32.93 33.52 0.0M
2025-01-27 32.73 32.73 32.33 32.33 0.0M
2025-01-24 33.12 33.12 33.12 33.12 0.0M
2025-01-23 33.52 33.52 33.12 33.12 0.0M
2025-01-22 33.52 33.72 33.52 33.72 0.0M
2025-01-21 33.32 33.72 33.32 33.72 0.0M
2025-01-20 33.52 33.52 33.52 33.52 0.0M
2025-01-17 33.12 33.52 33.12 33.52 0.0M
2025-01-16 32.73 33.52 32.73 33.52 0.0M
2025-01-15 32.13 32.93 32.13 32.93 0.0M
2025-01-14 32.33 32.33 32.33 32.33 0.0M
2025-01-13 32.53 32.53 32.53 32.53 0.0M
2025-01-10 33.32 33.32 32.13 32.13 0.0M
2025-01-09 33.32 33.32 33.32 33.32 0.0M
2025-01-08 33.12 33.12 33.12 33.12 0.0M
2025-01-07 33.52 33.52 32.73 32.73 0.0M
2025-01-06 33.72 33.92 33.72 33.92 0.0M
2025-01-03 33.32 33.72 33.32 33.72 0.0M
2025-01-02 34.12 35.11 34.12 35.11 0.0M