Coherent

COHR
🏛️ germany →
95.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.80 50.80 50.80 50.80 0.1K
08:05 50.80 50.80 50.80 50.80 0.2K
09:50 50.80 50.80 50.80 50.80 0.1K
10:25 50.80 50.80 50.80 50.80 0.0K
11:25 50.20 50.20 50.20 50.20 0.2K
12:15 50.00 50.00 50.00 50.00 0.0K
12:40 50.40 50.40 50.40 50.40 0.0K
13:35 50.80 50.80 50.80 50.80 0.0K
13:40 50.80 50.80 50.80 50.80 0.0K
14:00 50.80 50.80 50.80 50.80 0.0K
15:05 52.20 52.20 52.20 52.20 0.1K
15:10 52.00 52.00 52.00 52.00 0.0K
17:10 49.90 49.90 49.90 49.90 0.0K
17:30 49.70 49.70 49.70 49.70 0.2K
18:35 49.40 49.40 49.40 49.40 0.0K
19:40 49.30 49.30 49.30 49.30 0.0K
20:25 49.20 49.20 49.20 49.20 0.0K
22:00 49.20 49.20 49.20 49.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available